Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 12.5 | 12.5 | 12.16 | 12.21 | 12.21 | -0.14 (-1.13%) | 1,772,575 |
23 May 2024 | CNY | 12.71 | 12.72 | 12.32 | 12.35 | 12.35 | -0.39 (-3.06%) | 2,481,673 |
22 May 2024 | CNY | 12.6 | 12.79 | 12.52 | 12.74 | 12.74 | +0.16 (+1.27%) | 2,255,111 |
21 May 2024 | CNY | 12.86 | 12.94 | 12.46 | 12.58 | 12.58 | -0.37 (-2.86%) | 3,109,175 |
20 May 2024 | CNY | 12.84 | 13.09 | 12.76 | 12.95 | 12.95 | +0.22 (+1.73%) | 3,601,034 |
17 May 2024 | CNY | 12.74 | 12.75 | 12.41 | 12.73 | 12.73 | +0.08 (+0.63%) | 2,767,186 |
16 May 2024 | CNY | 12.59 | 12.79 | 12.54 | 12.65 | 12.65 | +0.11 (+0.88%) | 2,190,732 |
15 May 2024 | CNY | 12.63 | 12.75 | 12.52 | 12.54 | 12.54 | -0.13 (-1.03%) | 1,425,503 |
14 May 2024 | CNY | 12.76 | 12.86 | 12.6 | 12.67 | 12.67 | -0.07 (-0.55%) | 1,822,614 |
13 May 2024 | CNY | 13.06 | 13.06 | 12.7 | 12.74 | 12.74 | -0.34 (-2.60%) | 2,220,429 |
10 May 2024 | CNY | 13.34 | 13.37 | 12.97 | 13.08 | 13.08 | -0.19 (-1.43%) | 2,432,894 |
9 May 2024 | CNY | 13 | 13.33 | 12.94 | 13.27 | 13.27 | +0.33 (+2.55%) | 3,006,785 |
8 May 2024 | CNY | 13.15 | 13.23 | 12.91 | 12.94 | 12.94 | -0.3 (-2.27%) | 2,272,047 |
7 May 2024 | CNY | 12.9 | 13.24 | 12.9 | 13.24 | 13.24 | +0.28 (+2.16%) | 3,116,699 |
6 May 2024 | CNY | 12.94 | 13.07 | 12.89 | 12.96 | 12.96 | +0.18 (+1.41%) | 3,088,613 |
30 Apr 2024 | CNY | 12.86 | 13.2 | 12.63 | 12.78 | 12.78 | -0.27 (-2.07%) | 4,664,548 |
29 Apr 2024 | CNY | 12.52 | 13.05 | 12.49 | 13.05 | 13.05 | +0.54 (+4.32%) | 4,261,658 |
26 Apr 2024 | CNY | 12.32 | 12.55 | 12.1 | 12.51 | 12.51 | +0.2 (+1.62%) | 3,191,937 |
25 Apr 2024 | CNY | 12.38 | 12.53 | 12.23 | 12.31 | 12.31 | -0.05 (-0.40%) | 2,497,264 |
24 Apr 2024 | CNY | 12.16 | 12.37 | 12.1 | 12.36 | 12.36 | +0.27 (+2.23%) | 2,020,106 |
23 Apr 2024 | CNY | 12.13 | 12.25 | 12.06 | 12.09 | 12.09 | -0.04 (-0.33%) | 2,177,561 |
22 Apr 2024 | CNY | 12.1 | 12.31 | 11.86 | 12.13 | 12.13 | +0.02 (+0.17%) | 2,281,945 |
19 Apr 2024 | CNY | 12.34 | 12.41 | 12.05 | 12.11 | 12.11 | -0.19 (-1.54%) | 3,139,052 |
18 Apr 2024 | CNY | 12.21 | 12.75 | 12.15 | 12.3 | 12.3 | +0.03 (+0.24%) | 3,779,208 |
17 Apr 2024 | CNY | 11.84 | 12.35 | 11.84 | 12.27 | 12.27 | +0.58 (+4.96%) | 4,365,249 |
16 Apr 2024 | CNY | 12.42 | 12.42 | 11.66 | 11.69 | 11.69 | -0.75 (-6.03%) | 4,699,882 |
15 Apr 2024 | CNY | 13.17 | 13.32 | 12.22 | 12.44 | 12.44 | -0.73 (-5.54%) | 5,413,553 |
12 Apr 2024 | CNY | 13.47 | 13.57 | 13.14 | 13.17 | 13.17 | -0.26 (-1.94%) | 2,472,204 |
11 Apr 2024 | CNY | 13.55 | 13.74 | 13.35 | 13.43 | 13.43 | -0.12 (-0.89%) | 3,169,945 |
10 Apr 2024 | CNY | 14.08 | 14.14 | 13.45 | 13.55 | 13.55 | -0.54 (-3.83%) | 3,091,752 |