Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 6.77 | 6.9 | 6.74 | 6.83 | 6.83 | +0.06 (+0.89%) | 3,081,924 |
16 May 2024 | CNY | 6.9 | 6.94 | 6.67 | 6.77 | 6.77 | -0.08 (-1.17%) | 3,186,750 |
15 May 2024 | CNY | 6.92 | 7 | 6.84 | 6.85 | 6.85 | -0.13 (-1.86%) | 2,250,273 |
14 May 2024 | CNY | 6.98 | 7.08 | 6.94 | 6.98 | 6.98 | +0.05 (+0.72%) | 2,813,928 |
13 May 2024 | CNY | 7.14 | 7.14 | 6.87 | 6.93 | 6.93 | -0.23 (-3.21%) | 3,898,290 |
10 May 2024 | CNY | 7.42 | 7.46 | 7.14 | 7.16 | 7.16 | -0.23 (-3.11%) | 3,335,678 |
9 May 2024 | CNY | 7.36 | 7.5 | 7.29 | 7.39 | 7.39 | +0.06 (+0.82%) | 3,735,562 |
8 May 2024 | CNY | 7.26 | 7.44 | 7.18 | 7.33 | 7.33 | +0.01 (+0.14%) | 3,581,059 |
7 May 2024 | CNY | 7.3 | 7.37 | 7.25 | 7.32 | 7.32 | +0.01 (+0.14%) | 3,145,705 |
6 May 2024 | CNY | 7.07 | 7.32 | 7.07 | 7.31 | 7.31 | +0.23 (+3.25%) | 4,405,649 |
30 Apr 2024 | CNY | 7.21 | 7.38 | 7.01 | 7.08 | 7.08 | -0.31 (-4.19%) | 6,822,580 |
29 Apr 2024 | CNY | 6.95 | 7.41 | 6.93 | 7.39 | 7.39 | +0.44 (+6.33%) | 4,628,827 |
26 Apr 2024 | CNY | 6.79 | 6.96 | 6.76 | 6.95 | 6.95 | +0.16 (+2.36%) | 3,595,818 |
25 Apr 2024 | CNY | 6.78 | 6.92 | 6.73 | 6.79 | 6.79 | +0.08 (+1.19%) | 3,077,025 |
24 Apr 2024 | CNY | 6.68 | 6.78 | 6.58 | 6.71 | 6.71 | +0.1 (+1.51%) | 2,698,890 |
23 Apr 2024 | CNY | 6.41 | 6.68 | 6.37 | 6.61 | 6.61 | +0.19 (+2.96%) | 3,309,435 |
22 Apr 2024 | CNY | 6.36 | 6.54 | 6.25 | 6.42 | 6.42 | -0.01 (-0.16%) | 2,633,321 |
19 Apr 2024 | CNY | 6.44 | 6.5 | 6.31 | 6.43 | 6.43 | -0.04 (-0.62%) | 3,587,377 |
18 Apr 2024 | CNY | 6.58 | 6.64 | 6.42 | 6.47 | 6.47 | -0.09 (-1.37%) | 3,404,762 |
17 Apr 2024 | CNY | 6.2 | 6.59 | 6.17 | 6.56 | 6.56 | +0.52 (+8.61%) | 6,259,108 |
16 Apr 2024 | CNY | 6.5 | 6.64 | 6.01 | 6.04 | 6.04 | -0.57 (-8.62%) | 7,879,567 |
15 Apr 2024 | CNY | 7.3 | 7.33 | 6.45 | 6.61 | 6.61 | -0.63 (-8.70%) | 7,622,129 |
12 Apr 2024 | CNY | 7.33 | 7.45 | 7.23 | 7.24 | 7.24 | -0.07 (-0.96%) | 2,093,314 |
11 Apr 2024 | CNY | 7.36 | 7.47 | 7.29 | 7.31 | 7.31 | -0.06 (-0.81%) | 3,463,225 |
10 Apr 2024 | CNY | 7.64 | 7.71 | 7.27 | 7.37 | 7.37 | -0.33 (-4.29%) | 3,942,751 |
9 Apr 2024 | CNY | 7.45 | 7.71 | 7.4 | 7.7 | 7.7 | +0.2 (+2.67%) | 2,969,412 |
8 Apr 2024 | CNY | 7.82 | 7.86 | 7.47 | 7.5 | 7.5 | -0.32 (-4.09%) | 3,389,541 |
3 Apr 2024 | CNY | 7.85 | 7.95 | 7.65 | 7.82 | 7.82 | -0.1 (-1.26%) | 4,250,567 |
2 Apr 2024 | CNY | 7.95 | 8.01 | 7.87 | 7.92 | 7.92 | -0.05 (-0.63%) | 3,005,526 |
1 Apr 2024 | CNY | 7.72 | 8 | 7.7 | 7.97 | 7.97 | +0.34 (+4.46%) | 4,098,668 |