Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.33 | 7.45 | 7.23 | 7.24 | 7.24 | -0.07 (-0.96%) | 2,093,310 |
11 Apr 2024 | CNY | 7.36 | 7.47 | 7.29 | 7.31 | 7.31 | -0.06 (-0.81%) | 3,463,230 |
10 Apr 2024 | CNY | 7.64 | 7.71 | 7.27 | 7.37 | 7.37 | -0.33 (-4.29%) | 3,942,750 |
9 Apr 2024 | CNY | 7.45 | 7.71 | 7.4 | 7.7 | 7.7 | +0.2 (+2.67%) | 2,969,410 |
8 Apr 2024 | CNY | 7.82 | 7.86 | 7.47 | 7.5 | 7.5 | -0.32 (-4.09%) | 3,389,540 |
3 Apr 2024 | CNY | 7.85 | 7.95 | 7.65 | 7.82 | 7.82 | -0.1 (-1.26%) | 4,250,570 |
2 Apr 2024 | CNY | 7.95 | 8.01 | 7.87 | 7.92 | 7.92 | -0.05 (-0.63%) | 3,005,530 |
1 Apr 2024 | CNY | 7.72 | 8 | 7.7 | 7.97 | 7.97 | +0.34 (+4.46%) | 4,098,670 |
29 Mar 2024 | CNY | 7.63 | 7.69 | 7.5 | 7.63 | 7.63 | +0.02 (+0.26%) | 2,500,790 |
28 Mar 2024 | CNY | 7.36 | 7.7 | 7.26 | 7.61 | 7.61 | +0.28 (+3.82%) | 3,858,280 |
27 Mar 2024 | CNY | 7.53 | 7.65 | 7.31 | 7.33 | 7.33 | -0.17 (-2.27%) | 3,409,190 |
26 Mar 2024 | CNY | 7.47 | 7.59 | 7.4 | 7.5 | 7.5 | +0.04 (+0.54%) | 4,327,570 |
25 Mar 2024 | CNY | 7.63 | 7.83 | 7.42 | 7.46 | 7.46 | -0.21 (-2.74%) | 2,725,160 |
22 Mar 2024 | CNY | 7.92 | 7.92 | 7.65 | 7.67 | 7.67 | -0.2 (-2.54%) | 3,576,600 |
21 Mar 2024 | CNY | 7.99 | 8.02 | 7.75 | 7.87 | 7.87 | -0.09 (-1.13%) | 3,214,320 |
20 Mar 2024 | CNY | 7.82 | 8 | 7.79 | 7.96 | 7.96 | +0.12 (+1.53%) | 3,546,690 |
19 Mar 2024 | CNY | 7.89 | 7.98 | 7.8 | 7.84 | 7.84 | -0.08 (-1.01%) | 3,772,800 |
18 Mar 2024 | CNY | 7.74 | 7.95 | 7.65 | 7.92 | 7.92 | +0.24 (+3.13%) | 4,493,060 |
15 Mar 2024 | CNY | 7.45 | 7.75 | 7.45 | 7.68 | 7.68 | +0.18 (+2.40%) | 4,497,270 |
14 Mar 2024 | CNY | 7.68 | 7.8 | 7.41 | 7.5 | 7.5 | +0.04 (+0.54%) | 5,628,480 |
13 Mar 2024 | CNY | 7.5 | 7.52 | 7.35 | 7.46 | 7.46 | -0.02 (-0.27%) | 2,622,740 |
12 Mar 2024 | CNY | 7.33 | 7.53 | 7.28 | 7.48 | 7.48 | +0.19 (+2.61%) | 4,333,340 |
11 Mar 2024 | CNY | 7.14 | 7.3 | 7.1 | 7.29 | 7.29 | +0.2 (+2.82%) | 2,928,940 |
8 Mar 2024 | CNY | 7.04 | 7.17 | 7.01 | 7.09 | 7.09 | +0.06 (+0.85%) | 1,923,440 |
7 Mar 2024 | CNY | 7.29 | 7.29 | 6.99 | 7.03 | 7.03 | -0.19 (-2.63%) | 3,438,450 |
6 Mar 2024 | CNY | 7.06 | 7.27 | 6.93 | 7.22 | 7.22 | +0.14 (+1.98%) | 3,419,190 |
5 Mar 2024 | CNY | 7.22 | 7.25 | 7.02 | 7.08 | 7.08 | -0.24 (-3.28%) | 3,661,570 |
4 Mar 2024 | CNY | 7.25 | 7.43 | 7.18 | 7.32 | 7.32 | +0.07 (+0.97%) | 4,204,940 |
1 Mar 2024 | CNY | 7.15 | 7.28 | 7.06 | 7.25 | 7.25 | +0.09 (+1.26%) | 4,421,210 |
29 Feb 2024 | CNY | 6.95 | 7.2 | 6.89 | 7.16 | 7.16 | +0.25 (+3.62%) | 5,245,090 |