Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | CNY | 44.05 | 44.53 | 43.61 | 44.28 | 44.28 | -0.11 (-0.25%) | 2,249,389 |
21 Apr 2020 | CNY | 43.73 | 44.88 | 43.55 | 44.39 | 44.39 | +0.25 (+0.57%) | 2,812,130 |
20 Apr 2020 | CNY | 43.89 | 44.55 | 43.28 | 44.14 | 44.14 | +0.2 (+0.46%) | 2,919,575 |
17 Apr 2020 | CNY | 45.45 | 45.64 | 43.86 | 43.94 | 43.94 | -1.14 (-2.53%) | 4,451,250 |
16 Apr 2020 | CNY | 45.09 | 45.59 | 44.5 | 45.08 | 45.08 | -0.44 (-0.97%) | 3,190,640 |
15 Apr 2020 | CNY | 44.93 | 46.38 | 44.78 | 45.52 | 45.52 | +0.6 (+1.34%) | 3,587,598 |
14 Apr 2020 | CNY | 44.7 | 45.22 | 44.23 | 44.92 | 44.92 | +0.53 (+1.19%) | 3,227,587 |
13 Apr 2020 | CNY | 45.91 | 45.95 | 44.22 | 44.39 | 44.39 | -1.81 (-3.92%) | 3,927,949 |
10 Apr 2020 | CNY | 46.54 | 48.27 | 45.91 | 46.2 | 46.2 | -0.25 (-0.54%) | 6,244,784 |
9 Apr 2020 | CNY | 45.99 | 47.09 | 45.24 | 46.45 | 46.45 | +0.47 (+1.02%) | 5,432,062 |
8 Apr 2020 | CNY | 44.75 | 47.33 | 44.2 | 45.98 | 45.98 | +0.89 (+1.97%) | 5,977,808 |
7 Apr 2020 | CNY | 45 | 45.8 | 44.51 | 45.09 | 45.09 | +0.91 (+2.06%) | 4,826,846 |
3 Apr 2020 | CNY | 45.4 | 46.65 | 44.15 | 44.18 | 44.18 | -1.82 (-3.96%) | 5,592,827 |
2 Apr 2020 | CNY | 44.89 | 46.38 | 44.2 | 46 | 46 | +0.92 (+2.04%) | 5,593,554 |
1 Apr 2020 | CNY | 46.1 | 47.2 | 44.92 | 45.08 | 45.08 | -1.41 (-3.03%) | 5,848,742 |
31 Mar 2020 | CNY | 49.1 | 49.75 | 45.82 | 46.49 | 46.49 | -2.09 (-4.30%) | 7,338,343 |
30 Mar 2020 | CNY | 52 | 53.48 | 48.5 | 48.58 | 48.58 | -6.5 (-11.80%) | 9,259,758 |
27 Mar 2020 | CNY | 62 | 62.96 | 55 | 55.08 | 55.08 | -10.01 (-15.38%) | 13,531,875 |
26 Mar 2020 | CNY | 69 | 69 | 60.67 | 65.09 | 65.09 | 0.0 (0.0%) | 20,604,801 |