| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 117.03 | 119.88 | 117.03 | 119.14 | 119.14 | +1.55 (+1.32%) | 134,387 |
| 8 May 2024 | CNY | 118.9 | 119.5 | 117.12 | 117.59 | 117.59 | -1.07 (-0.90%) | 141,389 |
| 7 May 2024 | CNY | 121.64 | 122.06 | 118.3 | 118.66 | 118.66 | -2.49 (-2.06%) | 238,915 |
| 6 May 2024 | CNY | 119.41 | 125 | 119.01 | 121.15 | 121.15 | +2.93 (+2.48%) | 315,771 |
| 30 Apr 2024 | CNY | 117.49 | 120.01 | 117.15 | 118.22 | 118.22 | -0.33 (-0.28%) | 213,782 |
| 29 Apr 2024 | CNY | 113.6 | 118.88 | 113.06 | 118.55 | 118.55 | +4.89 (+4.30%) | 301,618 |
| 26 Apr 2024 | CNY | 109.54 | 113.87 | 109.54 | 113.66 | 113.66 | +4.03 (+3.68%) | 237,090 |
| 25 Apr 2024 | CNY | 112.94 | 112.94 | 109.22 | 109.63 | 109.63 | -2.1 (-1.88%) | 152,575 |
| 24 Apr 2024 | CNY | 105.51 | 112.22 | 105.51 | 111.73 | 111.73 | +4.35 (+4.05%) | 293,441 |
| 23 Apr 2024 | CNY | 108.46 | 109.73 | 105.11 | 107.38 | 107.38 | -3.84 (-3.45%) | 301,156 |
| 22 Apr 2024 | CNY | 108.03 | 112.01 | 107.25 | 111.22 | 111.22 | +3.22 (+2.98%) | 290,054 |
| 19 Apr 2024 | CNY | 104.5 | 109.67 | 104.4 | 108 | 108 | +3.5 (+3.35%) | 257,033 |
| 18 Apr 2024 | CNY | 106.4 | 108.48 | 104.5 | 104.5 | 104.5 | -1.96 (-1.84%) | 208,329 |
| 17 Apr 2024 | CNY | 106.52 | 107.94 | 105.02 | 106.46 | 106.46 | -0.05 (-0.05%) | 237,897 |
| 16 Apr 2024 | CNY | 108.34 | 109.92 | 106.51 | 106.51 | 106.51 | -1.83 (-1.69%) | 217,180 |
| 15 Apr 2024 | CNY | 107.82 | 110.99 | 107.08 | 108.34 | 108.34 | +1.34 (+1.25%) | 208,213 |
| 12 Apr 2024 | CNY | 107.37 | 109.24 | 107 | 107 | 107 | -1.1 (-1.02%) | 118,004 |
| 11 Apr 2024 | CNY | 109.45 | 110.35 | 108.1 | 108.1 | 108.1 | -0.98 (-0.90%) | 147,782 |
| 10 Apr 2024 | CNY | 112.52 | 112.52 | 108.66 | 109.08 | 109.08 | -1.91 (-1.72%) | 191,158 |
| 9 Apr 2024 | CNY | 107.02 | 111.74 | 105.2 | 110.99 | 110.99 | +4.1 (+3.84%) | 292,989 |
| 8 Apr 2024 | CNY | 111.98 | 112.7 | 106.32 | 106.89 | 106.89 | -6.14 (-5.43%) | 365,842 |
| 3 Apr 2024 | CNY | 111.33 | 113.89 | 110.29 | 113.03 | 113.03 | +1.73 (+1.55%) | 205,241 |
| 2 Apr 2024 | CNY | 113.95 | 113.95 | 110.57 | 111.3 | 111.3 | -1.46 (-1.29%) | 173,836 |
| 1 Apr 2024 | CNY | 109.98 | 114.43 | 109.98 | 112.76 | 112.76 | +3.05 (+2.78%) | 253,966 |
| 29 Mar 2024 | CNY | 110.7 | 112.98 | 108.91 | 109.71 | 109.71 | -0.45 (-0.41%) | 226,002 |
| 28 Mar 2024 | CNY | 110.5 | 110.89 | 108.35 | 110.16 | 110.16 | +0.06 (+0.05%) | 358,506 |
| 27 Mar 2024 | CNY | 113.75 | 114.65 | 110.1 | 110.1 | 110.1 | -3.63 (-3.19%) | 378,976 |
| 26 Mar 2024 | CNY | 116.24 | 116.24 | 113.5 | 113.73 | 113.73 | -1.04 (-0.91%) | 154,321 |
| 25 Mar 2024 | CNY | 114.11 | 116.63 | 114.02 | 114.77 | 114.77 | -0.73 (-0.63%) | 169,864 |
| 22 Mar 2024 | CNY | 113.48 | 117.13 | 113.48 | 115.5 | 115.5 | +0.41 (+0.36%) | 290,418 |
