| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 109.56 | 110.59 | 109 | 109.17 | 109.17 | -0.23 (-0.21%) | 109,862 |
| 23 May 2024 | CNY | 109.67 | 110.65 | 108.85 | 109.4 | 109.4 | -1.83 (-1.65%) | 121,101 |
| 22 May 2024 | CNY | 111.85 | 112.85 | 108.7 | 111.23 | 111.23 | +0.38 (+0.34%) | 142,280 |
| 21 May 2024 | CNY | 110.8 | 111.42 | 109 | 110.85 | 110.85 | -0.1 (-0.09%) | 178,124 |
| 20 May 2024 | CNY | 109.39 | 111.6 | 109.26 | 110.95 | 110.95 | +1.17 (+1.07%) | 222,181 |
| 17 May 2024 | CNY | 107.33 | 110.66 | 107 | 109.78 | 109.78 | +1.84 (+1.70%) | 253,215 |
| 16 May 2024 | CNY | 110.2 | 110.5 | 107.3 | 107.94 | 107.94 | -1.58 (-1.44%) | 149,293 |
| 15 May 2024 | CNY | 112 | 112 | 109.09 | 109.52 | 109.52 | -2.27 (-2.03%) | 137,171 |
| 14 May 2024 | CNY | 113.66 | 115.96 | 111.78 | 111.79 | 111.79 | -2.26 (-1.98%) | 244,947 |
| 13 May 2024 | CNY | 115 | 115.98 | 112.99 | 114.05 | 114.05 | -1.12 (-0.97%) | 191,048 |
| 10 May 2024 | CNY | 120.81 | 121 | 114.86 | 115.17 | 115.17 | -3.97 (-3.33%) | 349,107 |
| 9 May 2024 | CNY | 117.03 | 119.88 | 117.03 | 119.14 | 119.14 | +1.55 (+1.32%) | 134,387 |
| 8 May 2024 | CNY | 118.9 | 119.5 | 117.12 | 117.59 | 117.59 | -1.07 (-0.90%) | 141,389 |
| 7 May 2024 | CNY | 121.64 | 122.06 | 118.3 | 118.66 | 118.66 | -2.49 (-2.06%) | 238,915 |
| 6 May 2024 | CNY | 119.41 | 125 | 119.01 | 121.15 | 121.15 | +2.93 (+2.48%) | 315,771 |
| 30 Apr 2024 | CNY | 117.49 | 120.01 | 117.15 | 118.22 | 118.22 | -0.33 (-0.28%) | 213,782 |
| 29 Apr 2024 | CNY | 113.6 | 118.88 | 113.06 | 118.55 | 118.55 | +4.89 (+4.30%) | 301,618 |
| 26 Apr 2024 | CNY | 109.54 | 113.87 | 109.54 | 113.66 | 113.66 | +4.03 (+3.68%) | 237,090 |
| 25 Apr 2024 | CNY | 112.94 | 112.94 | 109.22 | 109.63 | 109.63 | -2.1 (-1.88%) | 152,575 |
| 24 Apr 2024 | CNY | 105.51 | 112.22 | 105.51 | 111.73 | 111.73 | +4.35 (+4.05%) | 293,441 |
| 23 Apr 2024 | CNY | 108.46 | 109.73 | 105.11 | 107.38 | 107.38 | -3.84 (-3.45%) | 301,156 |
| 22 Apr 2024 | CNY | 108.03 | 112.01 | 107.25 | 111.22 | 111.22 | +3.22 (+2.98%) | 290,054 |
| 19 Apr 2024 | CNY | 104.5 | 109.67 | 104.4 | 108 | 108 | +3.5 (+3.35%) | 257,033 |
| 18 Apr 2024 | CNY | 106.4 | 108.48 | 104.5 | 104.5 | 104.5 | -1.96 (-1.84%) | 208,329 |
| 17 Apr 2024 | CNY | 106.52 | 107.94 | 105.02 | 106.46 | 106.46 | -0.05 (-0.05%) | 237,897 |
| 16 Apr 2024 | CNY | 108.34 | 109.92 | 106.51 | 106.51 | 106.51 | -1.83 (-1.69%) | 217,180 |
| 15 Apr 2024 | CNY | 107.82 | 110.99 | 107.08 | 108.34 | 108.34 | +1.34 (+1.25%) | 208,213 |
| 12 Apr 2024 | CNY | 107.37 | 109.24 | 107 | 107 | 107 | -1.1 (-1.02%) | 118,004 |
| 11 Apr 2024 | CNY | 109.45 | 110.35 | 108.1 | 108.1 | 108.1 | -0.98 (-0.90%) | 147,782 |
| 10 Apr 2024 | CNY | 112.52 | 112.52 | 108.66 | 109.08 | 109.08 | -1.91 (-1.72%) | 191,158 |
