| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 107.02 | 111.74 | 105.2 | 110.99 | 110.99 | +4.1 (+3.84%) | 292,989 |
| 8 Apr 2024 | CNY | 111.98 | 112.7 | 106.32 | 106.89 | 106.89 | -6.14 (-5.43%) | 365,842 |
| 3 Apr 2024 | CNY | 111.33 | 113.89 | 110.29 | 113.03 | 113.03 | +1.73 (+1.55%) | 205,241 |
| 2 Apr 2024 | CNY | 113.95 | 113.95 | 110.57 | 111.3 | 111.3 | -1.46 (-1.29%) | 173,836 |
| 1 Apr 2024 | CNY | 109.98 | 114.43 | 109.98 | 112.76 | 112.76 | +3.05 (+2.78%) | 253,966 |
| 29 Mar 2024 | CNY | 110.7 | 112.98 | 108.91 | 109.71 | 109.71 | -0.45 (-0.41%) | 226,002 |
| 28 Mar 2024 | CNY | 110.5 | 110.89 | 108.35 | 110.16 | 110.16 | +0.06 (+0.05%) | 358,506 |
| 27 Mar 2024 | CNY | 113.75 | 114.65 | 110.1 | 110.1 | 110.1 | -3.63 (-3.19%) | 378,976 |
| 26 Mar 2024 | CNY | 116.24 | 116.24 | 113.5 | 113.73 | 113.73 | -1.04 (-0.91%) | 154,321 |
| 25 Mar 2024 | CNY | 114.11 | 116.63 | 114.02 | 114.77 | 114.77 | -0.73 (-0.63%) | 169,864 |
| 22 Mar 2024 | CNY | 113.48 | 117.13 | 113.48 | 115.5 | 115.5 | +0.41 (+0.36%) | 290,418 |
| 21 Mar 2024 | CNY | 117.11 | 117.67 | 114.88 | 115.09 | 115.09 | -2.79 (-2.37%) | 269,335 |
| 20 Mar 2024 | CNY | 118.65 | 119.48 | 116.03 | 117.88 | 117.88 | -2.12 (-1.77%) | 429,174 |
| 19 Mar 2024 | CNY | 121.27 | 122.28 | 117.52 | 120 | 120 | -1.81 (-1.49%) | 572,145 |
| 18 Mar 2024 | CNY | 121.51 | 123 | 119.52 | 121.81 | 121.81 | +0.32 (+0.26%) | 353,514 |
| 15 Mar 2024 | CNY | 121.11 | 123.47 | 119.67 | 121.49 | 121.49 | -0.14 (-0.12%) | 403,056 |
| 14 Mar 2024 | CNY | 124.5 | 125.98 | 121.08 | 121.63 | 121.63 | -0.79 (-0.65%) | 239,777 |
| 13 Mar 2024 | CNY | 121.76 | 123.38 | 121 | 122.42 | 122.42 | +0.67 (+0.55%) | 172,685 |
| 12 Mar 2024 | CNY | 124.8 | 125.41 | 121.14 | 121.75 | 121.75 | -2.64 (-2.12%) | 322,544 |
| 11 Mar 2024 | CNY | 121.72 | 124.51 | 121.7 | 124.39 | 124.39 | +2.59 (+2.13%) | 178,976 |
| 8 Mar 2024 | CNY | 124.34 | 124.89 | 121.02 | 121.8 | 121.8 | -1.54 (-1.25%) | 236,864 |
| 7 Mar 2024 | CNY | 127.51 | 127.51 | 123.01 | 123.34 | 123.34 | -3.6 (-2.84%) | 214,049 |
| 6 Mar 2024 | CNY | 126 | 129.46 | 125.26 | 126.94 | 126.94 | +1.06 (+0.84%) | 283,549 |
| 5 Mar 2024 | CNY | 125.69 | 126.78 | 124.14 | 125.88 | 125.88 | +0.38 (+0.30%) | 211,235 |
| 4 Mar 2024 | CNY | 124.15 | 126.84 | 123.79 | 125.5 | 125.5 | +0.8 (+0.64%) | 243,817 |
| 1 Mar 2024 | CNY | 126 | 126.52 | 122.52 | 124.7 | 124.7 | -0.19 (-0.15%) | 409,800 |
| 29 Feb 2024 | CNY | 124.14 | 125.6 | 122.28 | 124.89 | 124.89 | +2.02 (+1.64%) | 220,185 |
| 28 Feb 2024 | CNY | 126.06 | 127.85 | 121.02 | 122.87 | 122.87 | -2.93 (-2.33%) | 547,054 |
| 27 Feb 2024 | CNY | 124.7 | 125.9 | 123.02 | 125.8 | 125.8 | +1 (+0.80%) | 250,985 |
| 26 Feb 2024 | CNY | 123.75 | 125.43 | 122.22 | 124.8 | 124.8 | +0.9 (+0.73%) | 242,538 |
