| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | CNY | 123.75 | 125.43 | 122.22 | 124.8 | 124.8 | +0.9 (+0.73%) | 242,538 |
| 23 Feb 2024 | CNY | 124.24 | 124.45 | 121.01 | 123.9 | 123.9 | +0.9 (+0.73%) | 333,189 |
| 22 Feb 2024 | CNY | 121.96 | 124.5 | 120.02 | 123 | 123 | +1 (+0.82%) | 291,735 |
| 21 Feb 2024 | CNY | 121.03 | 124.55 | 120.02 | 122 | 122 | -0.33 (-0.27%) | 325,094 |
| 20 Feb 2024 | CNY | 122.57 | 127.31 | 121.66 | 122.33 | 122.33 | -1.98 (-1.59%) | 480,043 |
| 19 Feb 2024 | CNY | 128.66 | 128.88 | 120.03 | 124.31 | 124.31 | -3.99 (-3.11%) | 736,130 |
| 8 Feb 2024 | CNY | 125.04 | 133 | 123.08 | 128.3 | 128.3 | +2.8 (+2.23%) | 823,876 |
| 7 Feb 2024 | CNY | 121.01 | 130.45 | 121 | 125.5 | 125.5 | +4.5 (+3.72%) | 644,652 |
| 6 Feb 2024 | CNY | 104.64 | 121.59 | 103.29 | 121 | 121 | +15.32 (+14.50%) | 673,435 |
| 5 Feb 2024 | CNY | 104.52 | 107.84 | 101.51 | 105.68 | 105.68 | -0.32 (-0.30%) | 615,909 |
| 2 Feb 2024 | CNY | 103.8 | 106.9 | 100.02 | 106 | 106 | +1 (+0.95%) | 340,225 |
| 1 Feb 2024 | CNY | 102.54 | 107.59 | 101.04 | 105 | 105 | +1 (+0.96%) | 298,871 |
| 31 Jan 2024 | CNY | 103.34 | 104.98 | 99.3 | 104 | 104 | +0.53 (+0.51%) | 307,211 |
| 30 Jan 2024 | CNY | 101.32 | 105.88 | 100.52 | 103.47 | 103.47 | +0.78 (+0.76%) | 357,078 |
| 29 Jan 2024 | CNY | 106.74 | 109.12 | 102.61 | 102.69 | 102.69 | -3.31 (-3.12%) | 325,984 |
| 26 Jan 2024 | CNY | 113.85 | 114.67 | 105.56 | 106 | 106 | -9.47 (-8.20%) | 342,353 |
| 25 Jan 2024 | CNY | 107 | 115.82 | 104.74 | 115.47 | 115.47 | +9.83 (+9.31%) | 357,111 |
| 24 Jan 2024 | CNY | 107.33 | 108 | 102.03 | 105.64 | 105.64 | -0.41 (-0.39%) | 390,491 |
| 23 Jan 2024 | CNY | 103.51 | 108.2 | 100.49 | 106.05 | 106.05 | +2.54 (+2.45%) | 289,258 |
| 22 Jan 2024 | CNY | 109.75 | 110.33 | 102.03 | 103.51 | 103.51 | -6.62 (-6.01%) | 248,499 |
| 19 Jan 2024 | CNY | 107.71 | 112.66 | 106.35 | 110.13 | 110.13 | +2.03 (+1.88%) | 336,034 |
| 18 Jan 2024 | CNY | 105.81 | 108.66 | 104 | 108.1 | 108.1 | +0.79 (+0.74%) | 329,772 |
| 17 Jan 2024 | CNY | 110.28 | 110.9 | 107.31 | 107.31 | 107.31 | -4.44 (-3.97%) | 282,364 |
| 16 Jan 2024 | CNY | 111.38 | 112.18 | 109.03 | 111.75 | 111.75 | +1.91 (+1.74%) | 237,833 |
| 15 Jan 2024 | CNY | 111.77 | 111.77 | 108.51 | 109.84 | 109.84 | -2.03 (-1.81%) | 237,205 |
| 12 Jan 2024 | CNY | 110.26 | 114.84 | 110.26 | 111.87 | 111.87 | +0.35 (+0.31%) | 257,434 |
| 11 Jan 2024 | CNY | 111.14 | 112.8 | 110.76 | 111.52 | 111.52 | +0.02 (+0.02%) | 171,298 |
| 10 Jan 2024 | CNY | 110.08 | 112.4 | 108.31 | 111.5 | 111.5 | -0.14 (-0.13%) | 196,044 |
| 9 Jan 2024 | CNY | 115 | 115 | 110 | 111.64 | 111.64 | -1.78 (-1.57%) | 288,020 |
| 8 Jan 2024 | CNY | 116.59 | 116.59 | 112.72 | 113.42 | 113.42 | -2.86 (-2.46%) | 214,098 |
