| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | CNY | 139.04 | 140.71 | 136.78 | 140.1 | 140.1 | +2.13 (+1.54%) | 132,395 |
| 22 Nov 2023 | CNY | 139.06 | 140.49 | 137.97 | 137.97 | 137.97 | -1.65 (-1.18%) | 113,621 |
| 21 Nov 2023 | CNY | 140.38 | 141.44 | 139.11 | 139.62 | 139.62 | -0.67 (-0.48%) | 152,561 |
| 20 Nov 2023 | CNY | 141.03 | 142.09 | 139.6 | 140.29 | 140.29 | -1.32 (-0.93%) | 126,977 |
| 17 Nov 2023 | CNY | 141.05 | 142.34 | 140.02 | 141.61 | 141.61 | +0.34 (+0.24%) | 106,066 |
| 16 Nov 2023 | CNY | 142.41 | 143 | 139.23 | 141.27 | 141.27 | -0.92 (-0.65%) | 211,605 |
| 15 Nov 2023 | CNY | 144 | 144 | 141.54 | 142.19 | 142.19 | -0.1 (-0.07%) | 134,977 |
| 14 Nov 2023 | CNY | 142.22 | 143.76 | 139.84 | 142.29 | 142.29 | +0.49 (+0.35%) | 261,137 |
| 13 Nov 2023 | CNY | 137.76 | 141.98 | 137.76 | 141.8 | 141.8 | +3.14 (+2.26%) | 271,599 |
| 10 Nov 2023 | CNY | 136 | 138.98 | 136 | 138.66 | 138.66 | +1.66 (+1.21%) | 241,545 |
| 9 Nov 2023 | CNY | 136.85 | 138.21 | 134.28 | 137 | 137 | +1.09 (+0.80%) | 281,318 |
| 8 Nov 2023 | CNY | 133.66 | 136.66 | 132.72 | 135.91 | 135.91 | +2.13 (+1.59%) | 229,668 |
| 7 Nov 2023 | CNY | 133.59 | 134.3 | 132.58 | 133.78 | 133.78 | +0.39 (+0.29%) | 184,046 |
| 6 Nov 2023 | CNY | 134.5 | 134.95 | 132.84 | 133.39 | 133.39 | -0.15 (-0.11%) | 219,365 |
| 3 Nov 2023 | CNY | 134.49 | 135.79 | 132.82 | 133.54 | 133.54 | -0.07 (-0.05%) | 186,064 |
| 2 Nov 2023 | CNY | 133.51 | 135.5 | 133.25 | 133.61 | 133.61 | -0.63 (-0.47%) | 124,215 |
| 1 Nov 2023 | CNY | 133 | 137.87 | 133 | 134.24 | 134.24 | +0.49 (+0.37%) | 287,105 |
| 31 Oct 2023 | CNY | 135.1 | 135.1 | 131.53 | 133.75 | 133.75 | -2.93 (-2.14%) | 220,106 |
| 30 Oct 2023 | CNY | 129.8 | 136.88 | 129.43 | 136.68 | 136.68 | +5.21 (+3.96%) | 226,022 |
| 27 Oct 2023 | CNY | 132.65 | 132.65 | 128.21 | 131.47 | 131.47 | +0.07 (+0.05%) | 266,913 |
| 26 Oct 2023 | CNY | 127.77 | 131.83 | 127.77 | 131.4 | 131.4 | +2.27 (+1.76%) | 155,590 |
| 25 Oct 2023 | CNY | 131.66 | 131.66 | 128.25 | 129.13 | 129.13 | -2.24 (-1.71%) | 159,256 |
| 24 Oct 2023 | CNY | 126.58 | 131.44 | 125.29 | 131.37 | 131.37 | +5.05 (+4.00%) | 254,242 |
| 23 Oct 2023 | CNY | 127.64 | 129.79 | 125 | 126.32 | 126.32 | -0.4 (-0.32%) | 304,222 |
| 20 Oct 2023 | CNY | 130.35 | 131.46 | 125.8 | 126.72 | 126.72 | -3.63 (-2.78%) | 264,175 |
| 19 Oct 2023 | CNY | 130.08 | 132.95 | 130.08 | 130.35 | 130.35 | -1.58 (-1.20%) | 125,767 |
| 18 Oct 2023 | CNY | 134.08 | 134.08 | 130.69 | 131.93 | 131.93 | -1.41 (-1.06%) | 87,677 |
| 17 Oct 2023 | CNY | 132.11 | 134.29 | 132.08 | 133.34 | 133.34 | +0.28 (+0.21%) | 90,708 |
| 16 Oct 2023 | CNY | 134.31 | 134.5 | 132.02 | 133.06 | 133.06 | -0.1 (-0.08%) | 110,065 |
| 13 Oct 2023 | CNY | 133.4 | 134 | 131.72 | 133.16 | 133.16 | +0.03 (+0.02%) | 90,327 |
