| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | JPY | 680 | 680 | 680 | 680 | 680 | -10 (-1.45%) | 1,000 |
| 16 Mar 2004 | JPY | 691 | 691 | 690 | 690 | 690 | +10 (+1.47%) | 9,000 |
| 15 Mar 2004 | JPY | 680 | 680 | 680 | 680 | 680 | +5 (+0.74%) | 0 |
| 12 Mar 2004 | JPY | 650 | 677 | 650 | 675 | 675 | +45 (+7.14%) | 18,000 |
| 11 Mar 2004 | JPY | 635 | 650 | 630 | 630 | 630 | -5 (-0.79%) | 7,000 |
| 10 Mar 2004 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 2,000 |
| 9 Mar 2004 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | JPY | 605 | 635 | 605 | 635 | 635 | +14 (+2.25%) | 6,000 |
| 3 Mar 2004 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | JPY | 621 | 621 | 621 | 621 | 621 | +2 (+0.32%) | 0 |
| 1 Mar 2004 | JPY | 616 | 619 | 616 | 619 | 619 | +4 (+0.65%) | 4,000 |
| 27 Feb 2004 | JPY | 615 | 615 | 615 | 615 | 615 | -20 (-3.15%) | 1,000 |
| 26 Feb 2004 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 1,000 |
| 25 Feb 2004 | JPY | 635 | 635 | 635 | 635 | 635 | -35 (-5.22%) | 1,000 |
| 24 Feb 2004 | JPY | 669 | 670 | 669 | 670 | 670 | +50 (+8.06%) | 4,000 |
| 23 Feb 2004 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 2,000 |
| 20 Feb 2004 | JPY | 620 | 620 | 620 | 620 | 620 | +4 (+0.65%) | 5,000 |
| 19 Feb 2004 | JPY | 616 | 616 | 616 | 616 | 616 | +1 (+0.16%) | 0 |
| 18 Feb 2004 | JPY | 615 | 615 | 615 | 615 | 615 | -15 (-2.38%) | 1,000 |
| 17 Feb 2004 | JPY | 620 | 630 | 620 | 630 | 630 | -10 (-1.56%) | 2,000 |
| 16 Feb 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 14,000 |
| 13 Feb 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 3,000 |
