Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,750 | 1,810 | 1,733 | 1,800 | 1,800 | +44 (+2.51%) | 183,400 |
18 Mar 2024 | JPY | 1,708 | 1,765 | 1,703 | 1,756 | 1,756 | +8 (+0.46%) | 203,400 |
15 Mar 2024 | JPY | 1,774 | 1,774 | 1,739 | 1,748 | 1,748 | -27 (-1.52%) | 124,400 |
14 Mar 2024 | JPY | 1,770 | 1,791 | 1,755 | 1,775 | 1,775 | -21 (-1.17%) | 109,000 |
13 Mar 2024 | JPY | 1,852 | 1,857 | 1,771 | 1,796 | 1,796 | -26 (-1.43%) | 186,600 |
12 Mar 2024 | JPY | 1,740 | 1,827 | 1,729 | 1,822 | 1,822 | +51 (+2.88%) | 204,700 |
11 Mar 2024 | JPY | 1,830 | 1,841 | 1,753 | 1,771 | 1,771 | -111 (-5.90%) | 358,300 |
8 Mar 2024 | JPY | 1,857 | 1,939 | 1,839 | 1,882 | 1,882 | +25 (+1.35%) | 342,500 |
7 Mar 2024 | JPY | 1,930 | 1,930 | 1,841 | 1,857 | 1,857 | -17 (-0.91%) | 395,900 |
6 Mar 2024 | JPY | 1,838 | 1,902 | 1,818 | 1,874 | 1,874 | +9 (+0.48%) | 343,900 |
5 Mar 2024 | JPY | 1,770 | 1,875 | 1,768 | 1,865 | 1,865 | +160 (+9.38%) | 663,100 |
4 Mar 2024 | JPY | 1,688 | 1,744 | 1,682 | 1,705 | 1,705 | +41 (+2.46%) | 246,000 |
1 Mar 2024 | JPY | 1,658 | 1,685 | 1,649 | 1,664 | 1,664 | +8 (+0.48%) | 142,200 |
29 Feb 2024 | JPY | 1,655 | 1,676 | 1,642 | 1,656 | 1,656 | -27 (-1.60%) | 170,200 |
28 Feb 2024 | JPY | 1,709 | 1,748 | 1,683 | 1,683 | 1,683 | -24 (-1.41%) | 228,600 |
27 Feb 2024 | JPY | 1,687 | 1,720 | 1,667 | 1,707 | 1,707 | +27 (+1.61%) | 286,300 |
26 Feb 2024 | JPY | 1,656 | 1,690 | 1,627 | 1,680 | 1,680 | +47 (+2.88%) | 343,100 |
22 Feb 2024 | JPY | 1,603 | 1,643 | 1,600 | 1,633 | 1,633 | +56 (+3.55%) | 244,600 |
21 Feb 2024 | JPY | 1,597 | 1,597 | 1,567 | 1,577 | 1,577 | -24 (-1.50%) | 146,700 |
20 Feb 2024 | JPY | 1,620 | 1,637 | 1,587 | 1,601 | 1,601 | -14 (-0.87%) | 205,700 |
19 Feb 2024 | JPY | 1,571 | 1,624 | 1,570 | 1,615 | 1,615 | +32 (+2.02%) | 167,100 |
16 Feb 2024 | JPY | 1,590 | 1,640 | 1,568 | 1,583 | 1,583 | -12 (-0.75%) | 273,500 |
15 Feb 2024 | JPY | 1,630 | 1,638 | 1,590 | 1,595 | 1,595 | -16 (-0.99%) | 167,500 |
14 Feb 2024 | JPY | 1,618 | 1,631 | 1,603 | 1,611 | 1,611 | -35 (-2.13%) | 148,300 |
13 Feb 2024 | JPY | 1,638 | 1,664 | 1,610 | 1,646 | 1,646 | +27 (+1.67%) | 299,900 |
9 Feb 2024 | JPY | 1,567 | 1,635 | 1,567 | 1,619 | 1,619 | +56 (+3.58%) | 340,100 |
8 Feb 2024 | JPY | 1,547 | 1,574 | 1,525 | 1,563 | 1,563 | +18 (+1.17%) | 303,400 |
7 Feb 2024 | JPY | 1,568 | 1,588 | 1,532 | 1,545 | 1,545 | -59 (-3.68%) | 499,800 |
6 Feb 2024 | JPY | 1,626 | 1,632 | 1,595 | 1,604 | 1,604 | -43 (-2.61%) | 324,600 |
5 Feb 2024 | JPY | 1,665 | 1,669 | 1,616 | 1,647 | 1,647 | +22 (+1.35%) | 644,700 |