| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 1,616 | 1,656 | 1,587 | 1,625 | 1,625 | +15 (+0.93%) | 809,700 |
| 1 Feb 2024 | JPY | 1,706 | 1,718 | 1,608 | 1,610 | 1,610 | -112 (-6.50%) | 1,065,700 |
| 31 Jan 2024 | JPY | 1,681 | 1,816 | 1,680 | 1,722 | 1,722 | +44 (+2.62%) | 2,556,200 |
| 30 Jan 2024 | JPY | 1,678 | 1,678 | 1,678 | 1,678 | 1,678 | +300 (+21.77%) | 716,400 |
| 29 Jan 2024 | JPY | 1,371 | 1,379 | 1,354 | 1,378 | 1,378 | +11 (+0.80%) | 309,600 |
| 26 Jan 2024 | JPY | 1,375 | 1,381 | 1,356 | 1,367 | 1,367 | -18 (-1.30%) | 140,000 |
| 25 Jan 2024 | JPY | 1,372 | 1,385 | 1,356 | 1,385 | 1,385 | +18 (+1.32%) | 125,200 |
| 24 Jan 2024 | JPY | 1,380 | 1,388 | 1,352 | 1,367 | 1,367 | -11 (-0.80%) | 137,100 |
| 23 Jan 2024 | JPY | 1,411 | 1,412 | 1,372 | 1,378 | 1,378 | -22 (-1.57%) | 235,200 |
| 22 Jan 2024 | JPY | 1,371 | 1,407 | 1,369 | 1,400 | 1,400 | +84 (+6.38%) | 319,200 |
| 19 Jan 2024 | JPY | 1,280 | 1,330 | 1,278 | 1,316 | 1,316 | +48 (+3.79%) | 174,100 |
| 18 Jan 2024 | JPY | 1,276 | 1,281 | 1,267 | 1,268 | 1,268 | -11 (-0.86%) | 93,300 |
| 17 Jan 2024 | JPY | 1,295 | 1,312 | 1,275 | 1,279 | 1,279 | -16 (-1.24%) | 126,500 |
| 16 Jan 2024 | JPY | 1,308 | 1,326 | 1,292 | 1,295 | 1,295 | -10 (-0.77%) | 105,000 |
| 15 Jan 2024 | JPY | 1,285 | 1,310 | 1,282 | 1,305 | 1,305 | +21 (+1.64%) | 26,800 |
| 12 Jan 2024 | JPY | 1,305 | 1,306 | 1,282 | 1,284 | 1,284 | -21 (-1.61%) | 133,300 |
| 11 Jan 2024 | JPY | 1,307 | 1,316 | 1,301 | 1,305 | 1,305 | -1 (-0.08%) | 96,900 |
| 10 Jan 2024 | JPY | 1,308 | 1,314 | 1,302 | 1,306 | 1,306 | -8 (-0.61%) | 101,800 |
| 9 Jan 2024 | JPY | 1,310 | 1,331 | 1,300 | 1,314 | 1,314 | +19 (+1.47%) | 135,300 |
| 5 Jan 2024 | JPY | 1,329 | 1,329 | 1,294 | 1,295 | 1,295 | -31 (-2.34%) | 117,500 |
| 4 Jan 2024 | JPY | 1,324 | 1,332 | 1,291 | 1,326 | 1,326 | +2 (+0.15%) | 101,100 |
| 29 Dec 2023 | JPY | 1,342 | 1,343 | 1,313 | 1,324 | 1,324 | -10 (-0.75%) | 58,700 |
| 28 Dec 2023 | JPY | 1,321 | 1,342 | 1,303 | 1,334 | 1,334 | +16 (+1.21%) | 81,700 |
| 27 Dec 2023 | JPY | 1,304 | 1,325 | 1,300 | 1,318 | 1,318 | +23 (+1.78%) | 148,400 |
| 26 Dec 2023 | JPY | 1,300 | 1,316 | 1,292 | 1,295 | 1,295 | -6 (-0.46%) | 91,300 |
| 25 Dec 2023 | JPY | 1,319 | 1,324 | 1,301 | 1,301 | 1,301 | -15 (-1.14%) | 103,800 |
| 22 Dec 2023 | JPY | 1,328 | 1,346 | 1,305 | 1,316 | 1,316 | -1 (-0.08%) | 205,500 |
| 21 Dec 2023 | JPY | 1,282 | 1,324 | 1,271 | 1,317 | 1,317 | +73 (+5.87%) | 326,500 |
| 20 Dec 2023 | JPY | 1,239 | 1,254 | 1,237 | 1,244 | 1,244 | +16 (+1.30%) | 83,900 |
| 19 Dec 2023 | JPY | 1,229 | 1,235 | 1,215 | 1,228 | 1,228 | -2 (-0.16%) | 90,000 |
