Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,240 | 1,240 | 1,215 | 1,230 | 1,230 | -32 (-2.54%) | 120,400 |
15 Dec 2023 | JPY | 1,230 | 1,271 | 1,230 | 1,262 | 1,262 | +37 (+3.02%) | 124,100 |
14 Dec 2023 | JPY | 1,241 | 1,255 | 1,213 | 1,225 | 1,225 | -4 (-0.33%) | 142,200 |
13 Dec 2023 | JPY | 1,231 | 1,239 | 1,226 | 1,229 | 1,229 | 0.0 (0.0%) | 86,400 |
12 Dec 2023 | JPY | 1,244 | 1,260 | 1,227 | 1,229 | 1,229 | -5 (-0.41%) | 96,900 |
11 Dec 2023 | JPY | 1,254 | 1,254 | 1,217 | 1,234 | 1,234 | 0.0 (0.0%) | 143,700 |
8 Dec 2023 | JPY | 1,239 | 1,251 | 1,221 | 1,234 | 1,234 | -16 (-1.28%) | 181,800 |
7 Dec 2023 | JPY | 1,272 | 1,278 | 1,250 | 1,250 | 1,250 | -52 (-3.99%) | 181,700 |
6 Dec 2023 | JPY | 1,299 | 1,318 | 1,295 | 1,302 | 1,302 | +2 (+0.15%) | 109,400 |
5 Dec 2023 | JPY | 1,344 | 1,344 | 1,300 | 1,300 | 1,300 | -54 (-3.99%) | 153,900 |
4 Dec 2023 | JPY | 1,371 | 1,373 | 1,338 | 1,354 | 1,354 | -16 (-1.17%) | 117,800 |
1 Dec 2023 | JPY | 1,405 | 1,405 | 1,365 | 1,370 | 1,370 | -44 (-3.11%) | 167,900 |
30 Nov 2023 | JPY | 1,387 | 1,415 | 1,386 | 1,414 | 1,414 | +24 (+1.73%) | 102,500 |
29 Nov 2023 | JPY | 1,401 | 1,411 | 1,383 | 1,390 | 1,390 | -16 (-1.14%) | 145,200 |
28 Nov 2023 | JPY | 1,416 | 1,443 | 1,389 | 1,406 | 1,406 | -13 (-0.92%) | 173,400 |
27 Nov 2023 | JPY | 1,377 | 1,430 | 1,374 | 1,419 | 1,419 | +75 (+5.58%) | 227,700 |
24 Nov 2023 | JPY | 1,335 | 1,354 | 1,330 | 1,344 | 1,344 | +19 (+1.43%) | 101,100 |
22 Nov 2023 | JPY | 1,341 | 1,355 | 1,325 | 1,325 | 1,325 | -30 (-2.21%) | 99,200 |
21 Nov 2023 | JPY | 1,385 | 1,390 | 1,350 | 1,355 | 1,355 | -16 (-1.17%) | 87,000 |
20 Nov 2023 | JPY | 1,371 | 1,408 | 1,371 | 1,371 | 1,371 | +10 (+0.73%) | 138,000 |
17 Nov 2023 | JPY | 1,334 | 1,377 | 1,328 | 1,361 | 1,361 | +25 (+1.87%) | 105,200 |
16 Nov 2023 | JPY | 1,329 | 1,368 | 1,324 | 1,336 | 1,336 | 0.0 (0.0%) | 131,700 |
15 Nov 2023 | JPY | 1,353 | 1,353 | 1,321 | 1,336 | 1,336 | +17 (+1.29%) | 135,700 |
14 Nov 2023 | JPY | 1,334 | 1,334 | 1,298 | 1,319 | 1,319 | -12 (-0.90%) | 131,000 |
13 Nov 2023 | JPY | 1,333 | 1,360 | 1,313 | 1,331 | 1,331 | +38 (+2.94%) | 227,600 |
10 Nov 2023 | JPY | 1,282 | 1,293 | 1,248 | 1,293 | 1,293 | +7 (+0.54%) | 129,500 |
9 Nov 2023 | JPY | 1,242 | 1,297 | 1,237 | 1,286 | 1,286 | +59 (+4.81%) | 228,900 |
8 Nov 2023 | JPY | 1,330 | 1,339 | 1,221 | 1,227 | 1,227 | -53 (-4.14%) | 671,400 |
7 Nov 2023 | JPY | 1,297 | 1,298 | 1,255 | 1,280 | 1,280 | +4 (+0.31%) | 250,400 |
6 Nov 2023 | JPY | 1,275 | 1,284 | 1,258 | 1,276 | 1,276 | +49 (+3.99%) | 109,800 |