Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | JPY | 1,380 | 1,402 | 1,366 | 1,382 | 1,382 | -17 (-1.22%) | 135,500 |
27 Jul 2023 | JPY | 1,417 | 1,417 | 1,390 | 1,399 | 1,399 | -27 (-1.89%) | 112,400 |
26 Jul 2023 | JPY | 1,420 | 1,440 | 1,414 | 1,426 | 1,426 | +6 (+0.42%) | 68,300 |
25 Jul 2023 | JPY | 1,408 | 1,421 | 1,383 | 1,420 | 1,420 | +24 (+1.72%) | 75,800 |
24 Jul 2023 | JPY | 1,403 | 1,408 | 1,385 | 1,396 | 1,396 | -7 (-0.50%) | 65,200 |
21 Jul 2023 | JPY | 1,439 | 1,439 | 1,392 | 1,403 | 1,403 | -42 (-2.91%) | 101,800 |
20 Jul 2023 | JPY | 1,445 | 1,459 | 1,439 | 1,445 | 1,445 | -6 (-0.41%) | 76,500 |
19 Jul 2023 | JPY | 1,420 | 1,452 | 1,400 | 1,451 | 1,451 | +45 (+3.20%) | 121,100 |
18 Jul 2023 | JPY | 1,354 | 1,406 | 1,353 | 1,406 | 1,406 | +52 (+3.84%) | 92,200 |
14 Jul 2023 | JPY | 1,375 | 1,391 | 1,353 | 1,354 | 1,354 | +17 (+1.27%) | 83,500 |
13 Jul 2023 | JPY | 1,329 | 1,346 | 1,307 | 1,337 | 1,337 | +15 (+1.13%) | 106,800 |
12 Jul 2023 | JPY | 1,361 | 1,363 | 1,322 | 1,322 | 1,322 | -46 (-3.36%) | 143,600 |
11 Jul 2023 | JPY | 1,385 | 1,406 | 1,366 | 1,368 | 1,368 | -4 (-0.29%) | 54,100 |
10 Jul 2023 | JPY | 1,400 | 1,422 | 1,371 | 1,372 | 1,372 | -26 (-1.86%) | 65,100 |
7 Jul 2023 | JPY | 1,360 | 1,416 | 1,353 | 1,398 | 1,398 | +18 (+1.30%) | 92,700 |
6 Jul 2023 | JPY | 1,411 | 1,415 | 1,376 | 1,380 | 1,380 | -55 (-3.83%) | 111,600 |
5 Jul 2023 | JPY | 1,427 | 1,435 | 1,405 | 1,435 | 1,435 | -3 (-0.21%) | 64,700 |
4 Jul 2023 | JPY | 1,432 | 1,458 | 1,432 | 1,438 | 1,438 | +12 (+0.84%) | 51,100 |
3 Jul 2023 | JPY | 1,449 | 1,462 | 1,420 | 1,426 | 1,426 | -12 (-0.83%) | 114,800 |
30 Jun 2023 | JPY | 1,445 | 1,450 | 1,420 | 1,438 | 1,438 | -11 (-0.76%) | 76,500 |
29 Jun 2023 | JPY | 1,430 | 1,460 | 1,427 | 1,449 | 1,449 | +26 (+1.83%) | 126,500 |
28 Jun 2023 | JPY | 1,390 | 1,423 | 1,383 | 1,423 | 1,423 | +58 (+4.25%) | 122,600 |
27 Jun 2023 | JPY | 1,381 | 1,383 | 1,341 | 1,365 | 1,365 | -21 (-1.52%) | 70,000 |
26 Jun 2023 | JPY | 1,339 | 1,396 | 1,330 | 1,386 | 1,386 | +26 (+1.91%) | 103,300 |
23 Jun 2023 | JPY | 1,409 | 1,424 | 1,344 | 1,360 | 1,360 | -48 (-3.41%) | 233,800 |
22 Jun 2023 | JPY | 1,420 | 1,439 | 1,398 | 1,408 | 1,408 | -18 (-1.26%) | 100,200 |
21 Jun 2023 | JPY | 1,442 | 1,460 | 1,420 | 1,426 | 1,426 | -33 (-2.26%) | 132,800 |
20 Jun 2023 | JPY | 1,424 | 1,475 | 1,422 | 1,459 | 1,459 | +53 (+3.77%) | 187,800 |
19 Jun 2023 | JPY | 1,394 | 1,439 | 1,370 | 1,406 | 1,406 | +23 (+1.66%) | 187,600 |
16 Jun 2023 | JPY | 1,379 | 1,385 | 1,356 | 1,383 | 1,383 | +4 (+0.29%) | 85,600 |