| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 30.44 | 30.9 | 30.44 | 30.49 | 30.49 | -0.05 (-0.16%) | 143,810 |
| 11 Apr 2024 | CNY | 30.1 | 30.91 | 30.07 | 30.54 | 30.54 | +0.18 (+0.59%) | 197,060 |
| 10 Apr 2024 | CNY | 30.83 | 31.06 | 30.26 | 30.36 | 30.36 | -0.48 (-1.56%) | 174,440 |
| 9 Apr 2024 | CNY | 30.35 | 30.95 | 30.19 | 30.84 | 30.84 | +0.43 (+1.41%) | 186,080 |
| 8 Apr 2024 | CNY | 31.05 | 31.18 | 30.4 | 30.41 | 30.41 | -0.79 (-2.53%) | 160,730 |
| 3 Apr 2024 | CNY | 31.23 | 31.27 | 30.85 | 31.2 | 31.2 | +0.09 (+0.29%) | 190,820 |
| 2 Apr 2024 | CNY | 31.54 | 31.54 | 30.92 | 31.11 | 31.11 | -0.42 (-1.33%) | 174,050 |
| 1 Apr 2024 | CNY | 30.86 | 31.55 | 30.61 | 31.53 | 31.53 | +0.61 (+1.97%) | 277,970 |
| 29 Mar 2024 | CNY | 30.98 | 31.38 | 30.51 | 30.92 | 30.92 | -0.12 (-0.39%) | 339,510 |
| 28 Mar 2024 | CNY | 30.77 | 31.51 | 30.4 | 31.04 | 31.04 | +0.53 (+1.74%) | 244,120 |
| 27 Mar 2024 | CNY | 30.89 | 31.16 | 30.51 | 30.51 | 30.51 | -0.57 (-1.83%) | 268,600 |
| 26 Mar 2024 | CNY | 30.72 | 31.15 | 30.68 | 31.08 | 31.08 | +0.26 (+0.84%) | 218,250 |
| 25 Mar 2024 | CNY | 31.92 | 31.92 | 30.77 | 30.82 | 30.82 | -0.78 (-2.47%) | 322,270 |
| 22 Mar 2024 | CNY | 32.37 | 32.37 | 31.35 | 31.6 | 31.6 | -0.77 (-2.38%) | 649,340 |
| 21 Mar 2024 | CNY | 32.5 | 32.72 | 32.11 | 32.37 | 32.37 | -0.16 (-0.49%) | 390,380 |
| 20 Mar 2024 | CNY | 32.85 | 32.85 | 32.19 | 32.53 | 32.53 | -0.06 (-0.18%) | 505,700 |
| 19 Mar 2024 | CNY | 33.05 | 33.18 | 32.59 | 32.59 | 32.59 | -0.43 (-1.30%) | 252,580 |
| 18 Mar 2024 | CNY | 33.07 | 33.07 | 32.7 | 33.02 | 33.02 | +0.3 (+0.92%) | 281,210 |
| 15 Mar 2024 | CNY | 32.64 | 32.81 | 32.29 | 32.72 | 32.72 | +0.16 (+0.49%) | 264,570 |
| 14 Mar 2024 | CNY | 32.67 | 32.98 | 32.29 | 32.56 | 32.56 | -0.23 (-0.70%) | 255,420 |
| 13 Mar 2024 | CNY | 33.36 | 33.38 | 32.75 | 32.79 | 32.79 | -0.3 (-0.91%) | 260,760 |
| 12 Mar 2024 | CNY | 33.09 | 33.28 | 32.78 | 33.09 | 33.09 | +0.05 (+0.15%) | 301,060 |
| 11 Mar 2024 | CNY | 32.88 | 33.21 | 32.64 | 33.04 | 33.04 | +0.29 (+0.89%) | 283,890 |
| 8 Mar 2024 | CNY | 32.31 | 32.79 | 32.14 | 32.75 | 32.75 | +0.44 (+1.36%) | 366,910 |
| 7 Mar 2024 | CNY | 32.65 | 33.1 | 32.01 | 32.31 | 32.31 | -0.11 (-0.34%) | 462,630 |
| 6 Mar 2024 | CNY | 32.34 | 32.75 | 31.83 | 32.42 | 32.42 | +0.07 (+0.22%) | 317,480 |
| 5 Mar 2024 | CNY | 32.72 | 32.9 | 31.76 | 32.35 | 32.35 | -0.37 (-1.13%) | 519,390 |
| 4 Mar 2024 | CNY | 32.81 | 33.14 | 31.75 | 32.72 | 32.72 | -0.08 (-0.24%) | 697,350 |
| 1 Mar 2024 | CNY | 32.63 | 32.95 | 32.42 | 32.8 | 32.8 | +0.52 (+1.61%) | 625,450 |
| 29 Feb 2024 | CNY | 31.41 | 32.8 | 31.4 | 32.28 | 32.28 | +0.58 (+1.83%) | 725,930 |
