Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 29.19 | 29.3 | 28.7 | 28.81 | 28.81 | -0.27 (-0.93%) | 257,894 |
9 May 2024 | CNY | 28.78 | 29.1 | 28.78 | 29.08 | 29.08 | +0.38 (+1.32%) | 294,328 |
8 May 2024 | CNY | 28.9 | 29.1 | 28.6 | 28.7 | 28.7 | -0.32 (-1.10%) | 429,611 |
7 May 2024 | CNY | 28.61 | 29.17 | 28.61 | 29.02 | 29.02 | +0.15 (+0.52%) | 339,560 |
6 May 2024 | CNY | 29.3 | 29.6 | 28.69 | 28.87 | 28.87 | -0.25 (-0.86%) | 751,546 |
30 Apr 2024 | CNY | 30.66 | 30.7 | 28.8 | 29.12 | 29.12 | -1.82 (-5.88%) | 1,149,290 |
29 Apr 2024 | CNY | 29.91 | 30.98 | 29.6 | 30.94 | 30.94 | +1.05 (+3.51%) | 376,396 |
26 Apr 2024 | CNY | 29.2 | 29.92 | 29.17 | 29.89 | 29.89 | +0.64 (+2.19%) | 220,994 |
25 Apr 2024 | CNY | 29.1 | 29.5 | 29.02 | 29.25 | 29.25 | -0.03 (-0.10%) | 171,513 |
24 Apr 2024 | CNY | 29.26 | 29.58 | 29.06 | 29.28 | 29.28 | +0.03 (+0.10%) | 311,637 |
23 Apr 2024 | CNY | 28.63 | 29.46 | 28.63 | 29.25 | 29.25 | +0.76 (+2.67%) | 384,249 |
22 Apr 2024 | CNY | 28.24 | 28.67 | 27.67 | 28.49 | 28.49 | +0.24 (+0.85%) | 190,824 |
19 Apr 2024 | CNY | 29.4 | 29.4 | 28.05 | 28.25 | 28.25 | -0.88 (-3.02%) | 315,220 |
18 Apr 2024 | CNY | 29.72 | 29.72 | 29.02 | 29.13 | 29.13 | -0.32 (-1.09%) | 146,561 |
17 Apr 2024 | CNY | 29.26 | 29.9 | 29.15 | 29.45 | 29.45 | +0.23 (+0.79%) | 309,075 |
16 Apr 2024 | CNY | 29.44 | 29.7 | 28.03 | 29.22 | 29.22 | -0.22 (-0.75%) | 599,334 |
15 Apr 2024 | CNY | 30.32 | 30.71 | 29.21 | 29.44 | 29.44 | -1.05 (-3.44%) | 295,512 |
12 Apr 2024 | CNY | 30.44 | 30.9 | 30.44 | 30.49 | 30.49 | -0.05 (-0.16%) | 143,805 |
11 Apr 2024 | CNY | 30.1 | 30.91 | 30.07 | 30.54 | 30.54 | +0.18 (+0.59%) | 197,057 |
10 Apr 2024 | CNY | 30.83 | 31.06 | 30.26 | 30.36 | 30.36 | -0.48 (-1.56%) | 174,441 |
9 Apr 2024 | CNY | 30.35 | 30.95 | 30.19 | 30.84 | 30.84 | +0.43 (+1.41%) | 186,077 |
8 Apr 2024 | CNY | 31.05 | 31.18 | 30.4 | 30.41 | 30.41 | -0.79 (-2.53%) | 160,726 |
3 Apr 2024 | CNY | 31.23 | 31.27 | 30.85 | 31.2 | 31.2 | +0.09 (+0.29%) | 190,824 |
2 Apr 2024 | CNY | 31.54 | 31.54 | 30.92 | 31.11 | 31.11 | -0.42 (-1.33%) | 174,046 |
1 Apr 2024 | CNY | 30.86 | 31.55 | 30.61 | 31.53 | 31.53 | +0.61 (+1.97%) | 277,968 |
29 Mar 2024 | CNY | 30.98 | 31.38 | 30.6 | 30.92 | 30.92 | -0.12 (-0.39%) | 151,295 |
28 Mar 2024 | CNY | 30.77 | 31.51 | 30.4 | 31.04 | 31.04 | +0.53 (+1.74%) | 244,118 |
27 Mar 2024 | CNY | 30.89 | 31.16 | 30.51 | 30.51 | 30.51 | -0.57 (-1.83%) | 268,600 |
26 Mar 2024 | CNY | 30.72 | 31.15 | 30.68 | 31.08 | 31.08 | +0.26 (+0.84%) | 218,246 |
25 Mar 2024 | CNY | 31.92 | 31.92 | 30.77 | 30.82 | 30.82 | -0.78 (-2.47%) | 322,274 |