| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 11.2 | 11.75 | 11.11 | 11.74 | 11.74 | +0.59 (+5.29%) | 2,620,717 |
| 25 Jun 2024 | CNY | 11.39 | 11.44 | 11.04 | 11.15 | 11.15 | -0.13 (-1.15%) | 2,086,222 |
| 24 Jun 2024 | CNY | 11.85 | 11.85 | 11.26 | 11.28 | 11.28 | -0.57 (-4.81%) | 2,934,190 |
| 21 Jun 2024 | CNY | 11.89 | 12.2 | 11.6 | 11.85 | 11.85 | -0.16 (-1.33%) | 3,213,261 |
| 20 Jun 2024 | CNY | 11.92 | 12.49 | 11.9 | 12.01 | 12.01 | +0.14 (+1.18%) | 3,966,598 |
| 19 Jun 2024 | CNY | 11.98 | 12.12 | 11.84 | 11.87 | 11.87 | -0.2 (-1.66%) | 2,537,305 |
| 18 Jun 2024 | CNY | 12.01 | 12.12 | 11.92 | 12.07 | 12.07 | +0.08 (+0.67%) | 2,042,098 |
| 17 Jun 2024 | CNY | 12.02 | 12.1 | 11.94 | 11.99 | 11.99 | -0.11 (-0.91%) | 1,851,629 |
| 14 Jun 2024 | CNY | 12.24 | 12.26 | 11.96 | 12.1 | 12.1 | -0.23 (-1.87%) | 2,715,776 |
| 13 Jun 2024 | CNY | 12.1 | 12.5 | 12.01 | 12.33 | 12.33 | +0.18 (+1.48%) | 2,790,996 |
| 12 Jun 2024 | CNY | 11.75 | 12.33 | 11.72 | 12.15 | 12.15 | +0.32 (+2.70%) | 3,451,990 |
| 11 Jun 2024 | CNY | 11.51 | 11.84 | 11.25 | 11.83 | 11.83 | +0.21 (+1.81%) | 2,417,794 |
| 7 Jun 2024 | CNY | 11.48 | 11.83 | 11.48 | 11.62 | 11.62 | +0.27 (+2.38%) | 2,848,623 |
| 6 Jun 2024 | CNY | 12.04 | 12.14 | 11.23 | 11.35 | 11.35 | -0.69 (-5.73%) | 4,098,087 |
| 5 Jun 2024 | CNY | 12.04 | 12.48 | 11.88 | 12.04 | 12.04 | 0.0 (0.0%) | 3,107,045 |
| 4 Jun 2024 | CNY | 12.26 | 12.36 | 11.81 | 12.04 | 12.04 | -0.24 (-1.95%) | 3,287,470 |
| 3 Jun 2024 | CNY | 12.57 | 12.64 | 12.16 | 12.28 | 12.28 | -0.36 (-2.85%) | 3,197,278 |
| 31 May 2024 | CNY | 12.45 | 12.73 | 12.38 | 12.64 | 12.64 | +0.28 (+2.27%) | 3,539,468 |
| 30 May 2024 | CNY | 12.16 | 12.45 | 12.08 | 12.36 | 12.36 | +0.09 (+0.73%) | 2,388,600 |
| 29 May 2024 | CNY | 12.17 | 12.41 | 12.17 | 12.27 | 12.27 | +0.03 (+0.25%) | 2,124,218 |
| 28 May 2024 | CNY | 12.4 | 12.48 | 12.08 | 12.24 | 12.24 | -0.04 (-0.33%) | 2,595,874 |
| 27 May 2024 | CNY | 12.23 | 12.32 | 11.95 | 12.28 | 12.28 | +0.06 (+0.49%) | 3,242,915 |
| 24 May 2024 | CNY | 12.26 | 12.52 | 12.18 | 12.22 | 12.22 | -0.13 (-1.05%) | 3,613,154 |
| 23 May 2024 | CNY | 12.65 | 12.7 | 12.29 | 12.35 | 12.35 | -0.3 (-2.37%) | 3,590,872 |
| 22 May 2024 | CNY | 12.71 | 12.75 | 12.49 | 12.65 | 12.65 | +0.05 (+0.40%) | 2,553,057 |
| 21 May 2024 | CNY | 12.68 | 12.78 | 12.56 | 12.6 | 12.6 | -0.15 (-1.18%) | 3,654,183 |
| 20 May 2024 | CNY | 13.1 | 13.13 | 12.58 | 12.75 | 12.75 | -0.33 (-2.52%) | 5,025,291 |
| 17 May 2024 | CNY | 12.99 | 13.16 | 12.86 | 13.08 | 13.08 | +0.04 (+0.31%) | 3,185,276 |
| 16 May 2024 | CNY | 13.03 | 13.23 | 12.99 | 13.04 | 13.04 | 0.0 (0.0%) | 3,460,431 |
| 15 May 2024 | CNY | 13.46 | 13.56 | 13.02 | 13.04 | 13.04 | -0.43 (-3.19%) | 4,366,443 |
