| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 14.49 | 15.7 | 14.19 | 15.48 | 15.48 | +1.91 (+14.08%) | 27,836,632 |
| 15 Mar 2024 | CNY | 14.01 | 14.62 | 13.47 | 13.57 | 13.57 | -0.51 (-3.62%) | 12,238,459 |
| 14 Mar 2024 | CNY | 14.6 | 15.22 | 13.78 | 14.08 | 14.08 | +0.31 (+2.25%) | 19,492,352 |
| 13 Mar 2024 | CNY | 12.74 | 14.18 | 12.74 | 13.77 | 13.77 | +1 (+7.83%) | 13,823,501 |
| 12 Mar 2024 | CNY | 12.38 | 12.92 | 12.38 | 12.77 | 12.77 | +0.38 (+3.07%) | 3,948,540 |
| 11 Mar 2024 | CNY | 11.87 | 12.41 | 11.87 | 12.39 | 12.39 | +0.34 (+2.82%) | 2,727,213 |
| 8 Mar 2024 | CNY | 11.8 | 12.14 | 11.78 | 12.05 | 12.05 | +0.21 (+1.77%) | 2,424,517 |
| 7 Mar 2024 | CNY | 12.26 | 12.31 | 11.83 | 11.84 | 11.84 | -0.49 (-3.97%) | 3,648,929 |
| 6 Mar 2024 | CNY | 12.36 | 12.58 | 12.19 | 12.33 | 12.33 | -0.1 (-0.80%) | 2,578,857 |
| 5 Mar 2024 | CNY | 12.83 | 12.83 | 12.32 | 12.43 | 12.43 | -0.35 (-2.74%) | 3,695,093 |
| 4 Mar 2024 | CNY | 12.72 | 13.01 | 12.47 | 12.78 | 12.78 | +0.34 (+2.73%) | 5,408,762 |
| 1 Mar 2024 | CNY | 12.12 | 12.55 | 12.12 | 12.44 | 12.44 | +0.21 (+1.72%) | 4,198,992 |
| 29 Feb 2024 | CNY | 11.85 | 12.25 | 11.7 | 12.23 | 12.23 | +0.43 (+3.64%) | 4,488,373 |
| 28 Feb 2024 | CNY | 12.88 | 13.47 | 11.66 | 11.8 | 11.8 | -1.06 (-8.24%) | 7,480,876 |
| 27 Feb 2024 | CNY | 12.55 | 12.88 | 12.38 | 12.86 | 12.86 | +0.22 (+1.74%) | 3,449,839 |
| 26 Feb 2024 | CNY | 12.4 | 12.95 | 12.2 | 12.64 | 12.64 | +0.45 (+3.69%) | 5,238,915 |
| 23 Feb 2024 | CNY | 11.95 | 12.2 | 11.75 | 12.19 | 12.19 | +0.24 (+2.01%) | 3,769,617 |
| 22 Feb 2024 | CNY | 11.66 | 11.99 | 11.65 | 11.95 | 11.95 | +0.26 (+2.22%) | 3,100,643 |
| 21 Feb 2024 | CNY | 11.47 | 12.1 | 11.4 | 11.69 | 11.69 | +0.11 (+0.95%) | 4,712,170 |
| 20 Feb 2024 | CNY | 11.52 | 11.88 | 11.36 | 11.58 | 11.58 | -0.02 (-0.17%) | 4,383,872 |
| 19 Feb 2024 | CNY | 11.02 | 11.65 | 11 | 11.6 | 11.6 | +0.69 (+6.32%) | 6,629,407 |
| 8 Feb 2024 | CNY | 9.93 | 10.98 | 9.68 | 10.91 | 10.91 | +0.98 (+9.87%) | 7,739,995 |
| 7 Feb 2024 | CNY | 10.16 | 10.53 | 9.72 | 9.93 | 9.93 | -0.15 (-1.49%) | 7,372,532 |
| 6 Feb 2024 | CNY | 9.51 | 10.35 | 8.85 | 10.08 | 10.08 | +0.46 (+4.78%) | 7,268,127 |
| 5 Feb 2024 | CNY | 10.5 | 10.51 | 9.28 | 9.62 | 9.62 | -1.04 (-9.76%) | 6,468,100 |
| 2 Feb 2024 | CNY | 11.38 | 11.56 | 10.16 | 10.66 | 10.66 | -0.72 (-6.33%) | 5,644,609 |
| 1 Feb 2024 | CNY | 11.35 | 11.8 | 11.07 | 11.38 | 11.38 | +0.06 (+0.53%) | 4,192,143 |
| 31 Jan 2024 | CNY | 12.13 | 12.13 | 11.24 | 11.32 | 11.32 | -0.57 (-4.79%) | 4,393,925 |
| 30 Jan 2024 | CNY | 12.05 | 12.36 | 11.85 | 11.89 | 11.89 | -0.28 (-2.30%) | 2,958,968 |
| 29 Jan 2024 | CNY | 12.51 | 12.93 | 12.08 | 12.17 | 12.17 | -0.34 (-2.72%) | 3,484,682 |
