| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | CNY | 55.78 | 57.67 | 54.13 | 54.3 | 54.3 | -1.47 (-2.64%) | 3,659,999 |
| 14 Jul 2020 | CNY | 59.88 | 61.99 | 54.7 | 55.77 | 55.77 | -4.23 (-7.05%) | 4,449,516 |
| 13 Jul 2020 | CNY | 56.6 | 61.42 | 56.6 | 60 | 60 | +3.49 (+6.18%) | 4,140,213 |
| 10 Jul 2020 | CNY | 55.38 | 57.43 | 54.68 | 56.51 | 56.51 | +0.85 (+1.53%) | 4,949,377 |
| 9 Jul 2020 | CNY | 51.86 | 55.99 | 51.01 | 55.66 | 55.66 | +3.79 (+7.31%) | 5,383,238 |
| 8 Jul 2020 | CNY | 53 | 53.48 | 51.27 | 51.87 | 51.87 | -0.98 (-1.85%) | 3,466,130 |
| 7 Jul 2020 | CNY | 50.9 | 53.5 | 50.9 | 52.85 | 52.85 | +1.91 (+3.75%) | 4,629,191 |
| 6 Jul 2020 | CNY | 50.19 | 51.33 | 49 | 50.94 | 50.94 | +0.7 (+1.39%) | 4,335,354 |
| 3 Jul 2020 | CNY | 50.28 | 50.69 | 48.38 | 50.24 | 50.24 | -0.45 (-0.89%) | 2,814,509 |
| 2 Jul 2020 | CNY | 51.2 | 51.48 | 50.2 | 50.69 | 50.69 | -1.04 (-2.01%) | 2,914,428 |
| 1 Jul 2020 | CNY | 54.02 | 54.4 | 50.12 | 51.73 | 51.73 | -2.52 (-4.65%) | 5,159,678 |
| 30 Jun 2020 | CNY | 54.46 | 56 | 53.17 | 54.25 | 54.25 | +0.16 (+0.30%) | 3,007,001 |
| 29 Jun 2020 | CNY | 53.55 | 54.4 | 53.3 | 54.09 | 54.09 | +0.41 (+0.76%) | 2,058,665 |
| 24 Jun 2020 | CNY | 55.88 | 56.88 | 53.29 | 53.68 | 53.68 | -2.28 (-4.07%) | 3,115,610 |
| 23 Jun 2020 | CNY | 53.01 | 57.5 | 52.7 | 55.96 | 55.96 | +3.01 (+5.68%) | 3,722,351 |
| 22 Jun 2020 | CNY | 52.59 | 53.68 | 52.2 | 52.95 | 52.95 | +0.3 (+0.57%) | 2,159,241 |
| 19 Jun 2020 | CNY | 52.85 | 54.39 | 52.15 | 52.65 | 52.65 | -0.13 (-0.25%) | 2,807,744 |
| 18 Jun 2020 | CNY | 55.2 | 55.47 | 52.11 | 52.78 | 52.78 | -3.12 (-5.58%) | 3,328,934 |
| 17 Jun 2020 | CNY | 54.27 | 56.28 | 53.5 | 55.9 | 55.9 | +1.08 (+1.97%) | 3,745,169 |
| 16 Jun 2020 | CNY | 50.4 | 56.01 | 48.93 | 54.82 | 54.82 | +4.82 (+9.64%) | 5,092,274 |
| 15 Jun 2020 | CNY | 49.72 | 51.7 | 49.26 | 50 | 50 | +0.52 (+1.05%) | 3,031,671 |
| 12 Jun 2020 | CNY | 47.69 | 50.4 | 47.69 | 49.48 | 49.48 | +0.68 (+1.39%) | 3,007,504 |
| 11 Jun 2020 | CNY | 51.78 | 51.8 | 48.72 | 48.8 | 48.8 | -3.08 (-5.94%) | 3,878,916 |
| 10 Jun 2020 | CNY | 51.66 | 53.88 | 51.02 | 51.88 | 51.88 | -0.12 (-0.23%) | 3,432,406 |
| 9 Jun 2020 | CNY | 50.34 | 52 | 49.8 | 52 | 52 | +1.51 (+2.99%) | 3,198,480 |
| 8 Jun 2020 | CNY | 51.35 | 52.48 | 49.7 | 50.49 | 50.49 | -1.58 (-3.03%) | 3,911,526 |
| 5 Jun 2020 | CNY | 52.9 | 55.8 | 51.52 | 52.07 | 52.07 | -1.43 (-2.67%) | 4,177,296 |
| 4 Jun 2020 | CNY | 53.44 | 55.08 | 52.46 | 53.5 | 53.5 | -0.26 (-0.48%) | 3,994,294 |
| 3 Jun 2020 | CNY | 49.22 | 54.38 | 49.22 | 53.76 | 53.76 | +4.73 (+9.65%) | 5,696,267 |
| 2 Jun 2020 | CNY | 49.75 | 50.25 | 48.02 | 49.03 | 49.03 | -1.24 (-2.47%) | 4,132,721 |
