Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | CNY | 38.33 | 40.5 | 38.15 | 39.17 | 39.17 | -0.27 (-0.68%) | 8,025,411 |
20 Apr 2020 | CNY | 37.9 | 41.2 | 37.07 | 39.44 | 39.44 | -0.56 (-1.40%) | 12,349,546 |
17 Apr 2020 | CNY | 45.82 | 46 | 40 | 40 | 40 | -7.08 (-15.04%) | 19,823,705 |
16 Apr 2020 | CNY | 40 | 49.9 | 38.1 | 47.08 | 47.08 | 0.0 (0.0%) | 26,019,133 |