| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | CNY | 47.235 | 47.505 | 46.65 | 47.22 | 47.22 | +0.125 (+0.27%) | 12 |
| 6 May 2019 | CNY | 46.135 | 47.335 | 46.135 | 47.095 | 47.095 | +19.705 (+71.94%) | 300 |
| 17 Jan 2019 | CNY | 28.02 | 28.08 | 27.3 | 27.39 | 27.39 | -6.86 (-20.03%) | 50 |
| 29 Oct 2018 | CNY | 34.31 | 34.58 | 34.25 | 34.25 | 34.25 | -0.82 (-2.34%) | 250 |
| 12 Oct 2018 | CNY | 34.92 | 35.73 | 34.92 | 35.07 | 35.07 | -2.29 (-6.13%) | 690 |
| 11 Sep 2018 | CNY | 35.95 | 37.36 | 35.95 | 37.36 | 37.36 | +1.33 (+3.69%) | 100 |
| 10 Sep 2018 | CNY | 34.48 | 36.03 | 34.04 | 36.03 | 36.03 | +2.9 (+8.75%) | 145 |
| 7 Sep 2018 | CNY | 31.91 | 33.55 | 31.87 | 33.13 | 33.13 | +4.62 (+16.20%) | 35 |
| 29 Aug 2018 | CNY | 28.44 | 28.91 | 28.44 | 28.51 | 28.51 | +0.36 (+1.28%) | 100 |
| 24 Jul 2018 | CNY | 28.13 | 28.65 | 27.9 | 28.15 | 28.15 | +6.11 (+27.72%) | 60 |
| 25 May 2018 | CNY | 22.11 | 22.4 | 22.01 | 22.04 | 22.04 | +6.95 (+46.06%) | 70 |
| 2 Oct 2017 | CNY | 14.338 | 15.09 | 14.338 | 15.09 | 15.09 | 0.0 (0.0%) | 175 |
