| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 7.22 | 7.24 | 7.11 | 7.13 | 7.13 | -0.05 (-0.70%) | 22,226,457 |
| 3 Jul 2024 | CNY | 7.18 | 7.25 | 7.13 | 7.18 | 7.18 | +0.01 (+0.14%) | 19,610,330 |
| 2 Jul 2024 | CNY | 7.21 | 7.29 | 7.15 | 7.17 | 7.17 | -0.1 (-1.38%) | 24,842,771 |
| 1 Jul 2024 | CNY | 7.11 | 7.32 | 7.07 | 7.27 | 7.27 | +0.17 (+2.39%) | 37,691,602 |
| 28 Jun 2024 | CNY | 7.13 | 7.27 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 42,467,802 |
| 27 Jun 2024 | CNY | 7.32 | 7.32 | 7.1 | 7.13 | 7.13 | -0.23 (-3.13%) | 45,792,992 |
| 26 Jun 2024 | CNY | 7.5 | 7.53 | 7.23 | 7.36 | 7.36 | -0.2 (-2.65%) | 68,999,396 |
| 25 Jun 2024 | CNY | 7.87 | 7.93 | 7.52 | 7.56 | 7.56 | -0.34 (-4.30%) | 54,324,348 |
| 24 Jun 2024 | CNY | 8.03 | 8.07 | 7.87 | 7.9 | 7.9 | -0.22 (-2.71%) | 41,134,396 |
| 21 Jun 2024 | CNY | 8.22 | 8.36 | 7.99 | 8.12 | 8.12 | -0.05 (-0.61%) | 47,282,441 |
| 20 Jun 2024 | CNY | 8.18 | 8.24 | 8 | 8.17 | 8.17 | -0.05 (-0.61%) | 51,549,579 |
| 19 Jun 2024 | CNY | 8.25 | 8.34 | 8.13 | 8.22 | 8.22 | -0.07 (-0.84%) | 43,438,000 |
| 18 Jun 2024 | CNY | 8.27 | 8.44 | 8.18 | 8.29 | 8.29 | -0.01 (-0.12%) | 46,879,686 |
| 17 Jun 2024 | CNY | 8.19 | 8.37 | 8.04 | 8.3 | 8.3 | +0.03 (+0.36%) | 101,845,093 |
| 14 Jun 2024 | CNY | 8.66 | 8.97 | 8.2 | 8.27 | 8.27 | -0.47 (-5.38%) | 273,742,406 |
| 13 Jun 2024 | CNY | 8.64 | 8.95 | 8.64 | 8.74 | 8.74 | +0.12 (+1.39%) | 115,624,326 |
| 12 Jun 2024 | CNY | 8.55 | 8.8 | 8.37 | 8.62 | 8.62 | +0.11 (+1.29%) | 86,915,787 |
| 11 Jun 2024 | CNY | 8.42 | 8.71 | 8.34 | 8.51 | 8.51 | +0.08 (+0.95%) | 81,671,637 |
| 7 Jun 2024 | CNY | 8.35 | 8.52 | 8.19 | 8.43 | 8.43 | -0.1 (-1.17%) | 65,555,969 |
| 6 Jun 2024 | CNY | 8.79 | 8.8 | 8.42 | 8.53 | 8.53 | -0.24 (-2.74%) | 90,607,959 |
| 5 Jun 2024 | CNY | 8.78 | 8.9 | 8.58 | 8.77 | 8.77 | +0.02 (+0.23%) | 76,872,359 |
| 4 Jun 2024 | CNY | 8.52 | 8.88 | 8.39 | 8.75 | 8.75 | +0.21 (+2.46%) | 111,467,515 |
| 3 Jun 2024 | CNY | 8.12 | 8.66 | 8.03 | 8.54 | 8.54 | +0.39 (+4.79%) | 167,630,795 |
| 31 May 2024 | CNY | 8.02 | 8.2 | 7.95 | 8.15 | 8.15 | +0.14 (+1.75%) | 65,058,431 |
| 30 May 2024 | CNY | 8.07 | 8.15 | 7.93 | 8.01 | 8.01 | +0.03 (+0.38%) | 68,727,653 |
| 29 May 2024 | CNY | 7.76 | 8.2 | 7.76 | 7.98 | 7.98 | +0.3 (+3.91%) | 116,190,459 |
| 28 May 2024 | CNY | 7.79 | 7.92 | 7.63 | 7.68 | 7.68 | -0.17 (-2.17%) | 53,701,532 |
| 27 May 2024 | CNY | 8 | 8.03 | 7.63 | 7.85 | 7.85 | -0.16 (-2.00%) | 77,049,697 |
| 24 May 2024 | CNY | 8.14 | 8.38 | 7.94 | 8.01 | 8.01 | +0.13 (+1.65%) | 119,493,729 |
| 23 May 2024 | CNY | 8.08 | 8.1 | 7.81 | 7.88 | 7.88 | -0.28 (-3.43%) | 78,305,383 |
