| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | CNY | 8.5 | 11.95 | 8.5 | 10.55 | 10.55 | -31.05 (-74.64%) | 881,979,199 |
| 14 Oct 2021 | CNY | 41.8 | 41.8 | 41.6 | 41.6 | 41.6 | +2.2 (+5.58%) | 70 |
| 14 Jul 2021 | CNY | 38.8 | 39.4 | 38.8 | 39.4 | 39.4 | +3.8 (+10.67%) | 5 |
| 25 May 2021 | CNY | 35.8 | 35.8 | 35.6 | 35.6 | 35.6 | -6.6 (-15.64%) | 300 |
| 11 Mar 2021 | CNY | 42.4 | 42.4 | 42.2 | 42.2 | 42.2 | -6.2 (-12.81%) | 1,500 |
| 15 Feb 2021 | CNY | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.4 (-0.82%) | 100 |
| 12 Feb 2021 | CNY | 47.2 | 48.8 | 47.2 | 48.8 | 48.8 | +13.4 (+37.85%) | 25 |
| 4 Jan 2021 | CNY | 36.4 | 36.4 | 35.4 | 35.4 | 35.4 | +8.8 (+33.08%) | 30 |
| 14 Oct 2020 | CNY | 26.2 | 26.6 | 26.2 | 26.6 | 26.6 | +3.4 (+14.66%) | 25 |
| 5 Oct 2020 | CNY | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -2.2 (-8.66%) | 80 |
| 10 Sep 2020 | CNY | 25.2 | 25.8 | 25.2 | 25.4 | 25.4 | -3.2 (-11.19%) | 25 |
| 29 Jul 2020 | CNY | 28.2 | 28.6 | 28.2 | 28.6 | 28.6 | +6.4 (+28.83%) | 25 |
| 16 Jun 2020 | CNY | 22.2 | 22.8 | 22.2 | 22.2 | 22.2 | +1.2 (+5.71%) | 90 |
| 25 May 2020 | CNY | 21 | 21.2 | 21 | 21 | 21 | -0.2 (-0.94%) | 150 |
| 4 May 2020 | CNY | 21.2 | 21.8 | 21 | 21.2 | 21.2 | +2.6 (+13.98%) | 445 |
| 23 Apr 2020 | CNY | 18.5 | 18.9 | 18.5 | 18.6 | 18.6 | -1.4 (-7%) | 50 |
| 17 Apr 2020 | CNY | 18.6 | 20 | 18.6 | 20 | 20 | +0.2 (+1.01%) | 55 |
| 31 Mar 2020 | CNY | 19.5 | 19.8 | 19.5 | 19.8 | 19.8 | +3.4 (+20.73%) | 90 |
| 12 Mar 2020 | CNY | 17.4 | 17.4 | 16.4 | 16.4 | 16.4 | -1.8 (-9.89%) | 50 |
| 11 Mar 2020 | CNY | 19 | 19 | 18.2 | 18.2 | 18.2 | -3.6 (-16.51%) | 46 |
| 6 Mar 2020 | CNY | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.2 (-5.22%) | 92 |
| 27 Feb 2020 | CNY | 23 | 23 | 22.8 | 23 | 23 | +1.4 (+6.48%) | 100 |
| 20 Feb 2020 | CNY | 21.6 | 22 | 21.4 | 21.6 | 21.6 | +1.2 (+5.88%) | 100 |
| 13 Feb 2020 | CNY | 20.2 | 20.6 | 20 | 20.4 | 20.4 | -0.6 (-2.86%) | 25 |
| 10 Feb 2020 | CNY | 19.7 | 21 | 19.7 | 21 | 21 | +1.6 (+8.25%) | 50 |
| 5 Feb 2020 | CNY | 19.6 | 19.9 | 19.4 | 19.4 | 19.4 | -4.2 (-17.80%) | 500 |
| 14 Nov 2019 | CNY | 23.8 | 23.8 | 23.6 | 23.6 | 23.6 | +3.9 (+19.80%) | 10 |
| 14 Oct 2019 | CNY | 20.6 | 20.6 | 19.5 | 19.7 | 19.7 | -15.075 (-43.35%) | 30 |
| 2 Aug 2019 | CNY | 33.435 | 34.775 | 32.72 | 34.775 | 34.775 | -12.445 (-26.36%) | 100 |
| 7 May 2019 | CNY | 47.235 | 47.505 | 46.65 | 47.22 | 47.22 | +0.125 (+0.27%) | 12 |
