| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | CNY | 8.7 | 9.21 | 8.7 | 9.21 | 9.21 | +0.35 (+3.95%) | 1,400 |
| 30 Jun 2009 | CNY | 8.86 | 9.21 | 8.75 | 8.86 | 8.86 | -0.12 (-1.34%) | 7,200 |
| 29 Jun 2009 | CNY | 8.87 | 9.29 | 8.87 | 8.98 | 8.98 | -0.12 (-1.32%) | 4,407 |
| 26 Jun 2009 | CNY | 9.1 | 9.46 | 8.94 | 9.1 | 9.1 | -0.01 (-0.11%) | 171 |
| 25 Jun 2009 | CNY | 8.36 | 9.11 | 8.36 | 9.11 | 9.11 | +1.09 (+13.59%) | 2,343 |
| 24 Jun 2009 | CNY | 8.02 | 8.67 | 8.02 | 8.02 | 8.02 | +0.09 (+1.13%) | 520 |
| 22 Jun 2009 | CNY | 8.01 | 8.07 | 7.53 | 7.93 | 7.93 | +0.4 (+5.31%) | 4,085 |
| 19 Jun 2009 | CNY | 7.61 | 7.74 | 7.53 | 7.53 | 7.53 | -0.33 (-4.20%) | 400 |
| 18 Jun 2009 | CNY | 7.86 | 7.86 | 7.6 | 7.86 | 7.86 | -0.05 (-0.63%) | 3,210 |
| 17 Jun 2009 | CNY | 7.91 | 7.99 | 7.72 | 7.91 | 7.91 | -0.04 (-0.50%) | 2,670 |
| 16 Jun 2009 | CNY | 8.21 | 8.31 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 3,450 |
| 15 Jun 2009 | CNY | 8.85 | 8.85 | 8.05 | 8.05 | 8.05 | -1.12 (-12.21%) | 965 |
| 12 Jun 2009 | CNY | 9.17 | 9.41 | 8.95 | 9.17 | 9.17 | -0.38 (-3.98%) | 1,021 |
| 11 Jun 2009 | CNY | 9.43 | 9.55 | 9.43 | 9.55 | 9.55 | -0.15 (-1.55%) | 700 |
| 10 Jun 2009 | CNY | 9.51 | 9.95 | 9.51 | 9.7 | 9.7 | -0.27 (-2.71%) | 1,550 |
| 8 Jun 2009 | CNY | 10.84 | 10.84 | 9.93 | 9.97 | 9.97 | -0.71 (-6.65%) | 8,432 |
| 5 Jun 2009 | CNY | 11.15 | 11.49 | 10.44 | 10.68 | 10.68 | +0.68 (+6.80%) | 13,174 |
| 4 Jun 2009 | CNY | 10 | 10.7 | 10 | 10 | 10 | +0.35 (+3.63%) | 6,825 |
| 3 Jun 2009 | CNY | 10.37 | 10.66 | 9.65 | 9.65 | 9.65 | -0.78 (-7.48%) | 1,753 |
| 2 Jun 2009 | CNY | 10 | 10.43 | 10 | 10.43 | 10.43 | +0.29 (+2.86%) | 900 |
| 1 Jun 2009 | CNY | 10.36 | 10.75 | 10.14 | 10.14 | 10.14 | -0.17 (-1.65%) | 900 |
| 29 May 2009 | CNY | 10.01 | 10.31 | 10.01 | 10.31 | 10.31 | +9.29 (+910.78%) | 118 |
| 25 May 2009 | CNY | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,000 |
| 22 May 2009 | CNY | 1.05 | 1.09 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 4,001 |
| 20 May 2009 | CNY | 1.11 | 1.12 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 30,050 |
| 19 May 2009 | CNY | 1.08 | 1.08 | 0.992 | 1.08 | 1.08 | +0.08 (+8%) | 27,000 |
| 18 May 2009 | CNY | 1 | 1 | 1 | 1 | 1 | +0.023 (+2.35%) | 370 |
| 14 May 2009 | CNY | 0.99 | 0.993 | 0.956 | 0.977 | 0.977 | -0.053 (-5.15%) | 3,900 |
| 13 May 2009 | CNY | 1.03 | 1.13 | 1.03 | 1.03 | 1.03 | -0.17 (-14.17%) | 13,630 |
| 12 May 2009 | CNY | 1.2 | 1.2 | 1.14 | 1.2 | 1.2 | +0.11 (+10.09%) | 10,840 |
