| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 15.06 | 15.35 | 14.83 | 14.92 | 14.92 | -0.09 (-0.60%) | 693,524 |
| 9 May 2024 | CNY | 15.06 | 15.11 | 14.89 | 15.01 | 15.01 | 0.0 (0.0%) | 597,713 |
| 8 May 2024 | CNY | 15.5 | 15.5 | 14.97 | 15.01 | 15.01 | -0.24 (-1.57%) | 805,301 |
| 7 May 2024 | CNY | 14.52 | 15.43 | 14.48 | 15.25 | 15.25 | +0.75 (+5.17%) | 2,127,039 |
| 6 May 2024 | CNY | 14.4 | 14.95 | 14.4 | 14.5 | 14.5 | -0.16 (-1.09%) | 607,749 |
| 30 Apr 2024 | CNY | 14.71 | 14.92 | 14.45 | 14.66 | 14.66 | -0.05 (-0.34%) | 730,733 |
| 29 Apr 2024 | CNY | 14.24 | 14.82 | 14.21 | 14.71 | 14.71 | +0.38 (+2.65%) | 1,196,757 |
| 26 Apr 2024 | CNY | 13.76 | 14.44 | 13.35 | 14.33 | 14.33 | +0.77 (+5.68%) | 1,449,131 |
| 25 Apr 2024 | CNY | 13.91 | 14.13 | 13.53 | 13.56 | 13.56 | -0.29 (-2.09%) | 905,154 |
| 24 Apr 2024 | CNY | 13.06 | 13.94 | 13 | 13.85 | 13.85 | +0.76 (+5.81%) | 1,036,375 |
| 23 Apr 2024 | CNY | 12.33 | 13.25 | 12.33 | 13.09 | 13.09 | +0.48 (+3.81%) | 950,013 |
| 22 Apr 2024 | CNY | 12.25 | 12.75 | 11.81 | 12.61 | 12.61 | +0.31 (+2.52%) | 794,432 |
| 19 Apr 2024 | CNY | 12.61 | 12.73 | 12.2 | 12.3 | 12.3 | -0.45 (-3.53%) | 600,873 |
| 18 Apr 2024 | CNY | 13 | 13 | 12.4 | 12.75 | 12.75 | +0.05 (+0.39%) | 1,183,334 |
| 17 Apr 2024 | CNY | 11.96 | 12.8 | 11.79 | 12.7 | 12.7 | +0.97 (+8.27%) | 1,103,024 |
| 16 Apr 2024 | CNY | 12.82 | 12.82 | 11.66 | 11.73 | 11.73 | -1.09 (-8.50%) | 1,492,942 |
| 15 Apr 2024 | CNY | 13.81 | 13.81 | 12.58 | 12.82 | 12.82 | -0.79 (-5.80%) | 1,020,994 |
| 12 Apr 2024 | CNY | 14.03 | 14.3 | 13.6 | 13.61 | 13.61 | -0.49 (-3.48%) | 889,744 |
| 11 Apr 2024 | CNY | 14.36 | 14.59 | 14.06 | 14.1 | 14.1 | -0.14 (-0.98%) | 483,152 |
| 10 Apr 2024 | CNY | 14.54 | 14.54 | 14.11 | 14.24 | 14.24 | -0.23 (-1.59%) | 505,505 |
| 9 Apr 2024 | CNY | 14.48 | 14.67 | 14.35 | 14.47 | 14.47 | +0.05 (+0.35%) | 430,015 |
| 8 Apr 2024 | CNY | 14.91 | 14.91 | 14.4 | 14.42 | 14.42 | -0.54 (-3.61%) | 708,490 |
| 3 Apr 2024 | CNY | 15.35 | 15.36 | 14.86 | 14.96 | 14.96 | -0.39 (-2.54%) | 675,364 |
| 2 Apr 2024 | CNY | 15.49 | 15.6 | 15.27 | 15.35 | 15.35 | -0.19 (-1.22%) | 421,173 |
| 1 Apr 2024 | CNY | 15.01 | 15.73 | 15.01 | 15.54 | 15.54 | +0.23 (+1.50%) | 480,404 |
| 29 Mar 2024 | CNY | 15.24 | 15.34 | 14.92 | 15.31 | 15.31 | +0.13 (+0.86%) | 377,697 |
| 28 Mar 2024 | CNY | 14.99 | 15.47 | 14.48 | 15.18 | 15.18 | +0.57 (+3.90%) | 708,127 |
| 27 Mar 2024 | CNY | 15.35 | 15.35 | 14.61 | 14.61 | 14.61 | -0.75 (-4.88%) | 750,027 |
| 26 Mar 2024 | CNY | 15.23 | 15.58 | 15.11 | 15.36 | 15.36 | -0.14 (-0.90%) | 763,081 |
| 25 Mar 2024 | CNY | 15.8 | 16.35 | 15.48 | 15.5 | 15.5 | -0.56 (-3.49%) | 1,024,095 |
