| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | CNY | 1.08 | 1.16 | 1.08 | 1.08 | 1.08 | +0.08 (+8%) | 9,000 |
| 7 May 2009 | CNY | 1 | 1.19 | 1 | 1 | 1 | -0.24 (-19.35%) | 12,700 |
| 6 May 2009 | CNY | 1.24 | 1.24 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 470 |
| 5 May 2009 | CNY | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 21,587 |
| 4 May 2009 | CNY | 1.07 | 1.22 | 1.07 | 1.22 | 1.22 | +0.2 (+19.61%) | 100,800 |
| 30 Apr 2009 | CNY | 1.02 | 1.07 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 5,000 |
| 29 Apr 2009 | CNY | 1.01 | 1.01 | 0.945 | 1.01 | 1.01 | +0.065 (+6.88%) | 5,810 |
| 28 Apr 2009 | CNY | 0.945 | 0.98 | 0.931 | 0.945 | 0.945 | -0.029 (-2.98%) | 32,600 |
| 27 Apr 2009 | CNY | 0.974 | 1.07 | 0.964 | 0.974 | 0.974 | +0.021 (+2.20%) | 81,901 |
| 24 Apr 2009 | CNY | 0.851 | 0.953 | 0.851 | 0.953 | 0.953 | +0.118 (+14.13%) | 49,400 |
| 23 Apr 2009 | CNY | 0.835 | 0.835 | 0.802 | 0.835 | 0.835 | -0.003 (-0.36%) | 11,400 |
| 22 Apr 2009 | CNY | 0.838 | 0.838 | 0.821 | 0.838 | 0.838 | +0.004 (+0.48%) | 1,660 |
| 21 Apr 2009 | CNY | 0.834 | 0.834 | 0.822 | 0.834 | 0.834 | +0.004 (+0.48%) | 40,000 |
| 20 Apr 2009 | CNY | 0.829 | 0.83 | 0.825 | 0.83 | 0.83 | +0.028 (+3.49%) | 19,020 |
| 17 Apr 2009 | CNY | 0.802 | 0.82 | 0.802 | 0.802 | 0.802 | -0.013 (-1.60%) | 41,500 |
| 16 Apr 2009 | CNY | 0.815 | 0.869 | 0.815 | 0.815 | 0.815 | -0.035 (-4.12%) | 54,850 |
| 15 Apr 2009 | CNY | 0.85 | 0.897 | 0.85 | 0.85 | 0.85 | -0.042 (-4.71%) | 26,000 |
| 14 Apr 2009 | CNY | 0.892 | 0.892 | 0.862 | 0.892 | 0.892 | +0.131 (+17.21%) | 750 |
| 9 Apr 2009 | CNY | 0.761 | 0.809 | 0.76 | 0.761 | 0.761 | -0.037 (-4.64%) | 22,000 |
| 8 Apr 2009 | CNY | 0.798 | 0.798 | 0.752 | 0.798 | 0.798 | +0.018 (+2.31%) | 22,000 |
| 7 Apr 2009 | CNY | 0.78 | 0.78 | 0.768 | 0.78 | 0.78 | +0.028 (+3.72%) | 17,000 |
| 6 Apr 2009 | CNY | 0.752 | 0.797 | 0.746 | 0.752 | 0.752 | -0.078 (-9.40%) | 116,800 |
| 3 Apr 2009 | CNY | 0.83 | 0.873 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,500 |
| 2 Apr 2009 | CNY | 0.82 | 0.87 | 0.809 | 0.82 | 0.82 | +0.062 (+8.18%) | 85,650 |
| 1 Apr 2009 | CNY | 0.758 | 0.758 | 0.687 | 0.758 | 0.758 | +0.028 (+3.84%) | 3,000 |
| 31 Mar 2009 | CNY | 0.73 | 0.73 | 0.657 | 0.73 | 0.73 | +0.059 (+8.79%) | 16,000 |
| 30 Mar 2009 | CNY | 0.671 | 0.685 | 0.671 | 0.671 | 0.671 | -0.042 (-5.89%) | 2,000 |
| 27 Mar 2009 | CNY | 0.7 | 0.72 | 0.672 | 0.713 | 0.713 | +0.021 (+3.03%) | 57,651 |
| 26 Mar 2009 | CNY | 0.697 | 0.709 | 0.687 | 0.692 | 0.692 | +0.028 (+4.22%) | 10,900 |
| 25 Mar 2009 | CNY | 0.664 | 0.685 | 0.653 | 0.664 | 0.664 | +0.012 (+1.84%) | 9,500 |
