| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | CNY | 0.529 | 0.554 | 0.523 | 0.529 | 0.529 | -0.02 (-3.64%) | 32,800 |
| 2 Feb 2009 | CNY | 0.549 | 0.573 | 0.549 | 0.549 | 0.549 | -0.026 (-4.52%) | 17,000 |
| 30 Jan 2009 | CNY | 0.575 | 0.61 | 0.542 | 0.575 | 0.575 | +0.028 (+5.12%) | 35,950 |
| 29 Jan 2009 | CNY | 0.543 | 0.549 | 0.533 | 0.547 | 0.547 | -0.051 (-8.53%) | 16,010 |
| 28 Jan 2009 | CNY | 0.598 | 0.598 | 0.593 | 0.598 | 0.598 | -0.067 (-10.08%) | 8,000 |
| 26 Jan 2009 | CNY | 0.665 | 0.665 | 0.63 | 0.665 | 0.665 | -0.005 (-0.75%) | 5,300 |
| 23 Jan 2009 | CNY | 0.67 | 0.694 | 0.602 | 0.67 | 0.67 | +0.044 (+7.03%) | 9,000 |
| 22 Jan 2009 | CNY | 0.626 | 0.626 | 0.597 | 0.626 | 0.626 | +0.011 (+1.79%) | 2,500 |
| 21 Jan 2009 | CNY | 0.578 | 0.615 | 0.578 | 0.615 | 0.615 | -0.023 (-3.61%) | 3,249 |
| 20 Jan 2009 | CNY | 0.638 | 0.65 | 0.638 | 0.638 | 0.638 | +0.032 (+5.28%) | 11,660 |
| 16 Jan 2009 | CNY | 0.606 | 0.613 | 0.551 | 0.606 | 0.606 | +0.067 (+12.43%) | 5,000 |
| 15 Jan 2009 | CNY | 0.539 | 0.578 | 0.539 | 0.539 | 0.539 | -0.031 (-5.44%) | 22,810 |
| 14 Jan 2009 | CNY | 0.57 | 0.623 | 0.57 | 0.57 | 0.57 | -0.094 (-14.16%) | 10,500 |
| 13 Jan 2009 | CNY | 0.664 | 0.677 | 0.659 | 0.664 | 0.664 | -0.03 (-4.32%) | 10,937 |
| 12 Jan 2009 | CNY | 0.694 | 0.732 | 0.67 | 0.694 | 0.694 | -0.046 (-6.22%) | 7,500 |
| 9 Jan 2009 | CNY | 0.73 | 0.74 | 0.688 | 0.74 | 0.74 | +0.023 (+3.21%) | 12,569 |
| 8 Jan 2009 | CNY | 0.717 | 0.75 | 0.684 | 0.717 | 0.717 | -0.002 (-0.28%) | 41,400 |
| 7 Jan 2009 | CNY | 0.719 | 0.742 | 0.702 | 0.719 | 0.719 | +0.011 (+1.55%) | 16,000 |
| 6 Jan 2009 | CNY | 0.708 | 0.721 | 0.675 | 0.708 | 0.708 | +0.038 (+5.67%) | 8,500 |
| 5 Jan 2009 | CNY | 0.67 | 0.678 | 0.652 | 0.67 | 0.67 | +0.001 (+0.15%) | 13,050 |
| 2 Jan 2009 | CNY | 0.657 | 0.669 | 0.655 | 0.669 | 0.669 | -0.02 (-2.90%) | 3,000 |
| 30 Dec 2008 | CNY | 0.69 | 0.69 | 0.651 | 0.689 | 0.689 | +0.062 (+9.89%) | 31,979 |
| 29 Dec 2008 | CNY | 0.69 | 0.74 | 0.627 | 0.627 | 0.627 | -0.02 (-3.09%) | 92,095 |
| 23 Dec 2008 | CNY | 0.647 | 0.699 | 0.631 | 0.647 | 0.647 | -0.003 (-0.46%) | 23,300 |
| 22 Dec 2008 | CNY | 0.62 | 0.652 | 0.62 | 0.65 | 0.65 | +0.028 (+4.50%) | 35,399 |
| 19 Dec 2008 | CNY | 0.622 | 0.676 | 0.62 | 0.622 | 0.622 | -0.046 (-6.89%) | 18,708 |
| 18 Dec 2008 | CNY | 0.635 | 0.72 | 0.6 | 0.668 | 0.668 | +0.106 (+18.86%) | 43,300 |
| 17 Dec 2008 | CNY | 0.562 | 0.565 | 0.561 | 0.562 | 0.562 | +0.054 (+10.63%) | 29,200 |
| 16 Dec 2008 | CNY | 0.508 | 0.538 | 0.501 | 0.508 | 0.508 | -0.001 (-0.20%) | 86,450 |
| 15 Dec 2008 | CNY | 0.509 | 0.509 | 0.506 | 0.509 | 0.509 | +0.009 (+1.80%) | 10,500 |
