| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | CNY | 0.5 | 0.51 | 0.448 | 0.5 | 0.5 | -0.01 (-1.96%) | 16,100 |
| 11 Dec 2008 | CNY | 0.527 | 0.527 | 0.51 | 0.51 | 0.51 | +0.001 (+0.20%) | 14,850 |
| 10 Dec 2008 | CNY | 0.509 | 0.509 | 0.468 | 0.509 | 0.509 | +0.039 (+8.30%) | 21,030 |
| 9 Dec 2008 | CNY | 0.47 | 0.49 | 0.463 | 0.47 | 0.47 | +0.015 (+3.30%) | 20,000 |
| 8 Dec 2008 | CNY | 0.455 | 0.487 | 0.451 | 0.455 | 0.455 | +0.009 (+2.02%) | 16,500 |
| 5 Dec 2008 | CNY | 0.446 | 0.446 | 0.431 | 0.446 | 0.446 | -0.003 (-0.67%) | 3,000 |
| 3 Dec 2008 | CNY | 0.449 | 0.468 | 0.432 | 0.449 | 0.449 | +0.007 (+1.58%) | 7,653 |
| 2 Dec 2008 | CNY | 0.442 | 0.47 | 0.431 | 0.442 | 0.442 | -0.028 (-5.96%) | 12,750 |
| 1 Dec 2008 | CNY | 0.54 | 0.54 | 0.452 | 0.47 | 0.47 | -0.06 (-11.32%) | 109,891 |
| 28 Nov 2008 | CNY | 0.53 | 0.531 | 0.511 | 0.53 | 0.53 | +0.004 (+0.76%) | 5,350 |
| 27 Nov 2008 | CNY | 0.526 | 0.526 | 0.51 | 0.526 | 0.526 | +0.031 (+6.26%) | 12,700 |
| 26 Nov 2008 | CNY | 0.495 | 0.495 | 0.454 | 0.495 | 0.495 | +0.074 (+17.58%) | 10,000 |
| 25 Nov 2008 | CNY | 0.421 | 0.486 | 0.421 | 0.421 | 0.421 | -0.038 (-8.28%) | 35,500 |
| 24 Nov 2008 | CNY | 0.459 | 0.467 | 0.4 | 0.459 | 0.459 | +0.107 (+30.40%) | 25,900 |
| 21 Nov 2008 | CNY | 0.352 | 0.37 | 0.32 | 0.352 | 0.352 | -0.019 (-5.12%) | 13,641 |
| 20 Nov 2008 | CNY | 0.371 | 0.371 | 0.35 | 0.371 | 0.371 | -0.014 (-3.64%) | 17,700 |
| 19 Nov 2008 | CNY | 0.385 | 0.424 | 0.385 | 0.385 | 0.385 | -0.085 (-18.09%) | 5,750 |
| 14 Nov 2008 | CNY | 0.47 | 0.47 | 0.418 | 0.47 | 0.47 | +0.089 (+23.36%) | 3,600 |
| 13 Nov 2008 | CNY | 0.381 | 0.385 | 0.372 | 0.381 | 0.381 | -0.03 (-7.30%) | 10,700 |
| 11 Nov 2008 | CNY | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.009 (-2.14%) | 2,400 |
| 10 Nov 2008 | CNY | 0.462 | 0.49 | 0.42 | 0.42 | 0.42 | -0.066 (-13.58%) | 11,500 |
| 7 Nov 2008 | CNY | 0.46 | 0.486 | 0.46 | 0.486 | 0.486 | -0.021 (-4.14%) | 5,600 |
| 6 Nov 2008 | CNY | 0.527 | 0.527 | 0.507 | 0.507 | 0.507 | -0.005 (-0.98%) | 3,000 |
| 5 Nov 2008 | CNY | 0.58 | 0.599 | 0.512 | 0.512 | 0.512 | -0.062 (-10.80%) | 8,300 |
| 4 Nov 2008 | CNY | 0.55 | 0.585 | 0.54 | 0.574 | 0.574 | -0.051 (-8.16%) | 7,400 |
| 3 Nov 2008 | CNY | 0.59 | 0.625 | 0.59 | 0.625 | 0.625 | +0.095 (+17.92%) | 10,000 |
| 31 Oct 2008 | CNY | 0.473 | 0.53 | 0.473 | 0.53 | 0.53 | -0.01 (-1.85%) | 38,800 |
| 30 Oct 2008 | CNY | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | +0.19 (+54.29%) | 11,150 |
| 28 Oct 2008 | CNY | 0.44 | 0.45 | 0.348 | 0.35 | 0.35 | -0.081 (-18.79%) | 70,150 |
| 27 Oct 2008 | CNY | 0.468 | 0.468 | 0.43 | 0.431 | 0.431 | -0.034 (-7.31%) | 11,188 |
