| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | CNY | 0.793 | 0.793 | 0.753 | 0.753 | 0.753 | -0.147 (-16.33%) | 9,000 |
| 15 Oct 2008 | CNY | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.011 (-1.21%) | 500 |
| 14 Oct 2008 | CNY | 1.01 | 1.02 | 0.911 | 0.911 | 0.911 | +0.016 (+1.79%) | 2,600 |
| 10 Oct 2008 | CNY | 0.92 | 0.94 | 0.895 | 0.895 | 0.895 | -0.105 (-10.50%) | 8,475 |
| 9 Oct 2008 | CNY | 0.95 | 1 | 0.95 | 1 | 1 | +0.205 (+25.79%) | 3,300 |
| 8 Oct 2008 | CNY | 0.84 | 0.84 | 0.795 | 0.795 | 0.795 | -0.164 (-17.10%) | 760 |
| 7 Oct 2008 | CNY | 0.955 | 0.959 | 0.955 | 0.959 | 0.959 | -0.061 (-5.98%) | 1,000 |
| 2 Oct 2008 | CNY | 1.11 | 1.11 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 2,600 |
| 1 Oct 2008 | CNY | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.11 (-9.24%) | 1,000 |
| 29 Sep 2008 | CNY | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,000 |
| 26 Sep 2008 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,000 |
| 25 Sep 2008 | CNY | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 5,750 |
| 24 Sep 2008 | CNY | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.11 (-8.33%) | 5,000 |
| 23 Sep 2008 | CNY | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 7,200 |
| 22 Sep 2008 | CNY | 1.24 | 1.32 | 1.23 | 1.32 | 1.32 | +0.04 (+3.13%) | 4,347 |
| 19 Sep 2008 | CNY | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | +0.04 (+3.23%) | 4,819 |
| 18 Sep 2008 | CNY | 1.16 | 1.28 | 1.16 | 1.24 | 1.24 | +0.14 (+12.73%) | 8,119 |
| 17 Sep 2008 | CNY | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 350 |
| 16 Sep 2008 | CNY | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.12 (-10.26%) | 150 |
| 15 Sep 2008 | CNY | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.09 (+8.33%) | 4,000 |
| 12 Sep 2008 | CNY | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | +0.02 (+1.89%) | 12,482 |
| 11 Sep 2008 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,500 |
| 9 Sep 2008 | CNY | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 150 |
| 8 Sep 2008 | CNY | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | -0.05 (-4%) | 446 |
| 5 Sep 2008 | CNY | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 500 |
| 1 Sep 2008 | CNY | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.04 (+3.28%) | 2,000 |
| 28 Aug 2008 | CNY | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | -0.03 (-2.40%) | 3,600 |
| 26 Aug 2008 | CNY | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,800 |
| 25 Aug 2008 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 500 |
| 22 Aug 2008 | CNY | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.05 (+4.03%) | 1,700 |
