| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | CNY | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.36 (-22.50%) | 4,000 |
| 28 Jul 2008 | CNY | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.08 (+5.26%) | 300 |
| 24 Jul 2008 | CNY | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 750 |
| 23 Jul 2008 | CNY | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | -0.04 (-2.44%) | 200 |
| 22 Jul 2008 | CNY | 1.54 | 1.64 | 1.54 | 1.64 | 1.64 | +0.07 (+4.46%) | 1,000 |
| 18 Jul 2008 | CNY | 1.46 | 1.57 | 1.46 | 1.57 | 1.57 | +0.04 (+2.61%) | 1,180 |
| 17 Jul 2008 | CNY | 1.51 | 1.58 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 14,372 |
| 16 Jul 2008 | CNY | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 2,000 |
| 15 Jul 2008 | CNY | 1.58 | 1.62 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 1,100 |
| 14 Jul 2008 | CNY | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,250 |
| 11 Jul 2008 | CNY | 1.57 | 1.65 | 1.57 | 1.63 | 1.63 | +0.11 (+7.24%) | 4,400 |
| 8 Jul 2008 | CNY | 1.63 | 1.63 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,000 |
| 7 Jul 2008 | CNY | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 500 |
| 4 Jul 2008 | CNY | 1.61 | 1.62 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 13,000 |
| 3 Jul 2008 | CNY | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | -0.14 (-7.91%) | 14,591 |
| 2 Jul 2008 | CNY | 1.81 | 1.82 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 11,500 |
| 1 Jul 2008 | CNY | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -0.13 (-6.84%) | 451 |
| 30 Jun 2008 | CNY | 1.96 | 1.97 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 5,900 |
| 27 Jun 2008 | CNY | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | -0.08 (-4.10%) | 1,140 |
| 26 Jun 2008 | CNY | 1.84 | 1.95 | 1.84 | 1.95 | 1.95 | 0.0 (0.0%) | 2,300 |
| 24 Jun 2008 | CNY | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 3,250 |
| 23 Jun 2008 | CNY | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | +0.15 (+8.02%) | 2,000 |
| 20 Jun 2008 | CNY | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.05 (+2.75%) | 100 |
| 19 Jun 2008 | CNY | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 200 |
| 18 Jun 2008 | CNY | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 270 |
| 17 Jun 2008 | CNY | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 5,660 |
| 16 Jun 2008 | CNY | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | +0.11 (+6.04%) | 8,101 |
| 13 Jun 2008 | CNY | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | +0.04 (+2.25%) | 800 |
| 12 Jun 2008 | CNY | 1.79 | 1.82 | 1.78 | 1.78 | 1.78 | -0.13 (-6.81%) | 10,500 |
| 11 Jun 2008 | CNY | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -0.17 (-8.17%) | 700 |
