| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | CNY | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 5,660 |
| 16 Jun 2008 | CNY | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | +0.11 (+6.04%) | 8,101 |
| 13 Jun 2008 | CNY | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | +0.04 (+2.25%) | 800 |
| 12 Jun 2008 | CNY | 1.79 | 1.82 | 1.78 | 1.78 | 1.78 | -0.13 (-6.81%) | 10,500 |
| 11 Jun 2008 | CNY | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -0.17 (-8.17%) | 700 |
| 10 Jun 2008 | CNY | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,000 |
| 9 Jun 2008 | CNY | 2.11 | 2.12 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,611 |
| 6 Jun 2008 | CNY | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 200 |
| 5 Jun 2008 | CNY | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | +0.11 (+5.53%) | 3,480 |
| 30 May 2008 | CNY | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 950 |
| 28 May 2008 | CNY | 2.06 | 2.06 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 14,400 |
| 27 May 2008 | CNY | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 7,370 |
| 26 May 2008 | CNY | 2.11 | 2.16 | 2.11 | 2.16 | 2.16 | +0.02 (+0.93%) | 1,000 |
| 23 May 2008 | CNY | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.03 (+1.42%) | 600 |
| 21 May 2008 | CNY | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 30 |
| 20 May 2008 | CNY | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 250 |
| 19 May 2008 | CNY | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | 0.0 (0.0%) | 3,300 |
| 16 May 2008 | CNY | 2.07 | 2.18 | 2.07 | 2.15 | 2.15 | 0.0 (0.0%) | 6,500 |
| 14 May 2008 | CNY | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.06 (+2.87%) | 50 |
| 13 May 2008 | CNY | 2.16 | 2.16 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 5,400 |
| 9 May 2008 | CNY | 2.14 | 2.19 | 2.14 | 2.19 | 2.19 | +0.13 (+6.31%) | 1,500 |
| 5 May 2008 | CNY | 2 | 2.06 | 2 | 2.06 | 2.06 | +0.18 (+9.57%) | 500 |
| 2 May 2008 | CNY | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 500 |
| 30 Apr 2008 | CNY | 1.94 | 2 | 1.9 | 1.97 | 1.97 | 0.0 (0.0%) | 11,200 |
| 29 Apr 2008 | CNY | 2.05 | 2.05 | 1.97 | 1.97 | 1.97 | -0.14 (-6.64%) | 580 |
| 28 Apr 2008 | CNY | 2.09 | 2.15 | 2.09 | 2.11 | 2.11 | -0.03 (-1.40%) | 13,860 |
| 25 Apr 2008 | CNY | 2.11 | 2.15 | 2.05 | 2.14 | 2.14 | 0.0 (0.0%) | 6,550 |
| 24 Apr 2008 | CNY | 2.22 | 2.23 | 2.14 | 2.14 | 2.14 | -0.07 (-3.17%) | 7,551 |
| 23 Apr 2008 | CNY | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.07 (-3.07%) | 5,000 |
| 21 Apr 2008 | CNY | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 8,075 |
