SHG:688225 - Asiainfo Security Technologies Co Ltd Asiainfo Security Technologies
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jun 2008 CNY 2.07 2.08 2.07 2.08 2.08 -0.02 (-0.95%) 1,000
9 Jun 2008 CNY 2.11 2.12 2.1 2.1 2.1 +0.02 (+0.96%) 2,611
6 Jun 2008 CNY 2.08 2.08 2.08 2.08 2.08 -0.02 (-0.95%) 200
5 Jun 2008 CNY 2.02 2.1 2.02 2.1 2.1 +0.11 (+5.53%) 3,480
30 May 2008 CNY 2 2 1.99 1.99 1.99 -0.03 (-1.49%) 950
28 May 2008 CNY 2.06 2.06 2.01 2.02 2.02 -0.08 (-3.81%) 14,400
27 May 2008 CNY 2.13 2.13 2.1 2.1 2.1 -0.06 (-2.78%) 7,370
26 May 2008 CNY 2.11 2.16 2.11 2.16 2.16 +0.02 (+0.93%) 1,000
23 May 2008 CNY 2.14 2.14 2.14 2.14 2.14 +0.03 (+1.42%) 600
21 May 2008 CNY 2.12 2.12 2.11 2.11 2.11 -0.07 (-3.21%) 30
20 May 2008 CNY 2.19 2.19 2.18 2.18 2.18 +0.03 (+1.40%) 250
19 May 2008 CNY 2.08 2.15 2.08 2.15 2.15 0.0 (0.0%) 3,300
16 May 2008 CNY 2.07 2.18 2.07 2.15 2.15 0.0 (0.0%) 6,500
14 May 2008 CNY 2.1 2.15 2.1 2.15 2.15 +0.06 (+2.87%) 50
13 May 2008 CNY 2.16 2.16 2.09 2.09 2.09 -0.1 (-4.57%) 5,400
9 May 2008 CNY 2.14 2.19 2.14 2.19 2.19 +0.13 (+6.31%) 1,500
5 May 2008 CNY 2 2.06 2 2.06 2.06 +0.18 (+9.57%) 500
2 May 2008 CNY 1.88 1.88 1.88 1.88 1.88 -0.09 (-4.57%) 500
30 Apr 2008 CNY 1.94 2 1.9 1.97 1.97 0.0 (0.0%) 11,200
29 Apr 2008 CNY 2.05 2.05 1.97 1.97 1.97 -0.14 (-6.64%) 580
28 Apr 2008 CNY 2.09 2.15 2.09 2.11 2.11 -0.03 (-1.40%) 13,860
25 Apr 2008 CNY 2.11 2.15 2.05 2.14 2.14 0.0 (0.0%) 6,550
24 Apr 2008 CNY 2.22 2.23 2.14 2.14 2.14 -0.07 (-3.17%) 7,551
23 Apr 2008 CNY 2.22 2.22 2.21 2.21 2.21 -0.07 (-3.07%) 5,000
21 Apr 2008 CNY 2.32 2.32 2.28 2.28 2.28 -0.01 (-0.44%) 8,075
18 Apr 2008 CNY 2.35 2.41 2.29 2.29 2.29 -0.07 (-2.97%) 3,710
16 Apr 2008 CNY 2.34 2.36 2.34 2.36 2.36 +0.04 (+1.72%) 4,000
15 Apr 2008 CNY 2.29 2.35 2.29 2.32 2.32 +0.03 (+1.31%) 14,300
14 Apr 2008 CNY 2.3 2.3 2.29 2.29 2.29 -0.1 (-4.18%) 7,500
11 Apr 2008 CNY 2.38 2.39 2.38 2.39 2.39 -0.06 (-2.45%) 3,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms