Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2008 | CNY | 2.35 | 2.41 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 3,710 |
16 Apr 2008 | CNY | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | +0.04 (+1.72%) | 4,000 |
15 Apr 2008 | CNY | 2.29 | 2.35 | 2.29 | 2.32 | 2.32 | +0.03 (+1.31%) | 14,300 |
14 Apr 2008 | CNY | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.1 (-4.18%) | 7,500 |
11 Apr 2008 | CNY | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 3,800 |
9 Apr 2008 | CNY | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 400 |
8 Apr 2008 | CNY | 2.53 | 2.53 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 2,620 |
7 Apr 2008 | CNY | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | +0.03 (+1.18%) | 2,400 |
4 Apr 2008 | CNY | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 2,000 |
3 Apr 2008 | CNY | 2.48 | 2.53 | 2.48 | 2.53 | 2.53 | +0.06 (+2.43%) | 4,000 |
2 Apr 2008 | CNY | 2.46 | 2.51 | 2.42 | 2.47 | 2.47 | +0.07 (+2.92%) | 4,460 |
1 Apr 2008 | CNY | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 8,350 |
31 Mar 2008 | CNY | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,200 |
28 Mar 2008 | CNY | 2.68 | 2.68 | 2.59 | 2.59 | 2.59 | +0.07 (+2.78%) | 3,400 |
27 Mar 2008 | CNY | 2.48 | 2.53 | 2.48 | 2.52 | 2.52 | +0.01 (+0.40%) | 3,000 |
26 Mar 2008 | CNY | 2.5 | 2.57 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 5,628 |
25 Mar 2008 | CNY | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.08 (+3.24%) | 30 |
20 Mar 2008 | CNY | 2.56 | 2.63 | 2.4 | 2.47 | 2.47 | -0.18 (-6.79%) | 10,351 |
19 Mar 2008 | CNY | 2.74 | 2.74 | 2.61 | 2.65 | 2.65 | -0.14 (-5.02%) | 16,350 |
18 Mar 2008 | CNY | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 70 |
14 Mar 2008 | CNY | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | +0.09 (+3.26%) | 2,500 |
13 Mar 2008 | CNY | 2.88 | 2.95 | 2.76 | 2.76 | 2.76 | -0.34 (-10.97%) | 18,190 |
11 Mar 2008 | CNY | 3.11 | 3.11 | 3.09 | 3.1 | 3.1 | +0.05 (+1.64%) | 3,550 |
10 Mar 2008 | CNY | 3.1 | 3.13 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 6,922 |
7 Mar 2008 | CNY | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.12 (-3.79%) | 701 |
5 Mar 2008 | CNY | 3.17 | 3.24 | 3.17 | 3.17 | 3.17 | -0.14 (-4.23%) | 1,194 |
4 Mar 2008 | CNY | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -0.07 (-2.07%) | 500 |
3 Mar 2008 | CNY | 3.14 | 3.38 | 3.14 | 3.38 | 3.38 | +0.16 (+4.97%) | 2,850 |
29 Feb 2008 | CNY | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | 0.0 (0.0%) | 1 |
28 Feb 2008 | CNY | 3.23 | 3.24 | 3.22 | 3.22 | 3.22 | -0.05 (-1.53%) | 382 |