Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | CNY | 3.36 | 3.39 | 3.36 | 3.39 | 3.39 | +0.01 (+0.30%) | 982 |
14 Jan 2008 | CNY | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | +0.05 (+1.50%) | 3,887 |
11 Jan 2008 | CNY | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | +0.15 (+4.72%) | 2,000 |
10 Jan 2008 | CNY | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | +0.06 (+1.92%) | 2,550 |
9 Jan 2008 | CNY | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | +0.22 (+7.59%) | 500 |
7 Jan 2008 | CNY | 3.01 | 3.06 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 8,721 |
4 Jan 2008 | CNY | 3.22 | 3.22 | 3.1 | 3.1 | 3.1 | -0.18 (-5.49%) | 7,110 |
3 Jan 2008 | CNY | 3.31 | 3.36 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 6,920 |
2 Jan 2008 | CNY | 3.32 | 3.4 | 3.32 | 3.35 | 3.35 | +0.04 (+1.21%) | 10,780 |
28 Dec 2007 | CNY | 3.24 | 3.31 | 3.24 | 3.31 | 3.31 | 0.0 (0.0%) | 700 |