Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | CNY | 3.01 | 3.06 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 8,721 |
4 Jan 2008 | CNY | 3.22 | 3.22 | 3.1 | 3.1 | 3.1 | -0.18 (-5.49%) | 7,110 |
3 Jan 2008 | CNY | 3.31 | 3.36 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 6,920 |
2 Jan 2008 | CNY | 3.32 | 3.4 | 3.32 | 3.35 | 3.35 | +0.04 (+1.21%) | 10,780 |
28 Dec 2007 | CNY | 3.24 | 3.31 | 3.24 | 3.31 | 3.31 | 0.0 (0.0%) | 700 |