| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | CNY | 3.26 | 3.31 | 3.24 | 3.31 | 3.31 | -0.05 (-1.49%) | 6,341 |
| 21 Feb 2008 | CNY | 3.27 | 3.36 | 3.27 | 3.36 | 3.36 | +0.11 (+3.38%) | 2,490 |
| 20 Feb 2008 | CNY | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | +0.17 (+5.52%) | 9,370 |
| 19 Feb 2008 | CNY | 2.95 | 3.08 | 2.95 | 3.08 | 3.08 | +0.11 (+3.70%) | 4,370 |
| 15 Feb 2008 | CNY | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | +0.04 (+1.37%) | 600 |
| 13 Feb 2008 | CNY | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.11 (-3.62%) | 350 |
| 12 Feb 2008 | CNY | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | +0.1 (+3.40%) | 200 |
| 8 Feb 2008 | CNY | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | +0.05 (+1.73%) | 640 |
| 7 Feb 2008 | CNY | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.1 (-3.34%) | 666 |
| 6 Feb 2008 | CNY | 2.89 | 2.99 | 2.89 | 2.99 | 2.99 | -0.07 (-2.29%) | 1,000 |
| 4 Feb 2008 | CNY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 500 |
| 1 Feb 2008 | CNY | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,500 |
| 30 Jan 2008 | CNY | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 220 |
| 29 Jan 2008 | CNY | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.1 (+3.28%) | 800 |
| 28 Jan 2008 | CNY | 3.11 | 3.11 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 100 |
| 25 Jan 2008 | CNY | 3.15 | 3.18 | 3.14 | 3.14 | 3.14 | +0.03 (+0.96%) | 2,700 |
| 24 Jan 2008 | CNY | 3.01 | 3.12 | 3.01 | 3.11 | 3.11 | +0.26 (+9.12%) | 10,500 |
| 23 Jan 2008 | CNY | 3.04 | 3.04 | 2.85 | 2.85 | 2.85 | -0.26 (-8.36%) | 2,980 |
| 22 Jan 2008 | CNY | 2.89 | 3.11 | 2.82 | 3.11 | 3.11 | +0.11 (+3.67%) | 9,000 |
| 21 Jan 2008 | CNY | 3.21 | 3.21 | 3 | 3 | 3 | -0.19 (-5.96%) | 23,450 |
| 18 Jan 2008 | CNY | 3.06 | 3.19 | 3.06 | 3.19 | 3.19 | +0.06 (+1.92%) | 1,000 |
| 17 Jan 2008 | CNY | 3.13 | 3.13 | 3.07 | 3.13 | 3.13 | -0.01 (-0.32%) | 1,410 |
| 16 Jan 2008 | CNY | 3.16 | 3.16 | 3.08 | 3.14 | 3.14 | -0.25 (-7.37%) | 10,725 |
| 15 Jan 2008 | CNY | 3.36 | 3.39 | 3.36 | 3.39 | 3.39 | +0.01 (+0.30%) | 982 |
| 14 Jan 2008 | CNY | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | +0.05 (+1.50%) | 3,887 |
| 11 Jan 2008 | CNY | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | +0.15 (+4.72%) | 2,000 |
| 10 Jan 2008 | CNY | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | +0.06 (+1.92%) | 2,550 |
| 9 Jan 2008 | CNY | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | +0.22 (+7.59%) | 500 |
| 7 Jan 2008 | CNY | 3.01 | 3.06 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 8,721 |
| 4 Jan 2008 | CNY | 3.22 | 3.22 | 3.1 | 3.1 | 3.1 | -0.18 (-5.49%) | 7,110 |
