Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | CNY | 3.31 | 3.36 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 6,920 |
2 Jan 2008 | CNY | 3.32 | 3.4 | 3.32 | 3.35 | 3.35 | +0.04 (+1.21%) | 10,780 |
28 Dec 2007 | CNY | 3.24 | 3.31 | 3.24 | 3.31 | 3.31 | 0.0 (0.0%) | 700 |