| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 18.93 | 1,915 | 18.71 | 18.77 | 18.77 | -0.05 (-0.27%) | 1,025,535 |
| 14 Nov 2023 | CNY | 18.49 | 1,887 | 18.42 | 18.82 | 18.82 | +0.33 (+1.78%) | 1,134,161 |
| 13 Nov 2023 | CNY | 18.01 | 1,858 | 18.01 | 18.49 | 18.49 | +0.49 (+2.72%) | 843,683 |
| 10 Nov 2023 | CNY | 18.25 | 1,831 | 17.98 | 18 | 18 | -0.25 (-1.37%) | 730,685 |
| 9 Nov 2023 | CNY | 18.13 | 1,865 | 18.03 | 18.25 | 18.25 | +0.12 (+0.66%) | 1,383,561 |
| 8 Nov 2023 | CNY | 18.06 | 18.44 | 17.95 | 18.13 | 18.13 | 0.0 (0.0%) | 901,238 |
| 7 Nov 2023 | CNY | 17.93 | 18.13 | 17.77 | 18.13 | 18.13 | +0.18 (+1.00%) | 842,528 |
| 6 Nov 2023 | CNY | 17.45 | 17.96 | 17.43 | 17.95 | 17.95 | +0.59 (+3.40%) | 1,030,133 |
| 3 Nov 2023 | CNY | 16.89 | 17.46 | 16.85 | 17.36 | 17.36 | +0.51 (+3.03%) | 775,503 |
| 2 Nov 2023 | CNY | 17.42 | 17.5 | 16.85 | 16.85 | 16.85 | -0.53 (-3.05%) | 872,798 |
| 1 Nov 2023 | CNY | 17.36 | 17.58 | 17.17 | 17.38 | 17.38 | +0.11 (+0.64%) | 1,110,731 |
| 31 Oct 2023 | CNY | 18.1 | 18.1 | 17.01 | 17.27 | 17.27 | -0.22 (-1.26%) | 1,666,576 |
| 30 Oct 2023 | CNY | 17.05 | 17.51 | 16.8 | 17.49 | 17.49 | +0.54 (+3.19%) | 1,338,940 |
| 27 Oct 2023 | CNY | 17.17 | 17.17 | 16.89 | 16.95 | 16.95 | -0.26 (-1.51%) | 1,339,193 |
| 26 Oct 2023 | CNY | 17.3 | 17.55 | 16.91 | 17.21 | 17.21 | +0.04 (+0.23%) | 1,259,192 |
| 25 Oct 2023 | CNY | 16.6 | 17.52 | 16.56 | 17.17 | 17.17 | +0.61 (+3.68%) | 1,291,030 |
| 24 Oct 2023 | CNY | 16.46 | 16.64 | 15.99 | 16.56 | 16.56 | +0.26 (+1.60%) | 763,534 |
| 23 Oct 2023 | CNY | 16.79 | 16.83 | 16.2 | 16.3 | 16.3 | -0.49 (-2.92%) | 749,336 |
| 20 Oct 2023 | CNY | 17.51 | 17.66 | 16.74 | 16.79 | 16.79 | -0.46 (-2.67%) | 798,363 |
| 19 Oct 2023 | CNY | 17.17 | 17.64 | 17.17 | 17.25 | 17.25 | -0.04 (-0.23%) | 863,930 |
| 18 Oct 2023 | CNY | 17.59 | 17.59 | 16.94 | 17.29 | 17.29 | -0.34 (-1.93%) | 873,238 |
| 17 Oct 2023 | CNY | 17.38 | 17.67 | 17.32 | 17.63 | 17.63 | +0.25 (+1.44%) | 750,845 |
| 16 Oct 2023 | CNY | 17.72 | 17.76 | 17.19 | 17.38 | 17.38 | -0.23 (-1.31%) | 739,748 |
| 13 Oct 2023 | CNY | 17.84 | 17.94 | 17.56 | 17.61 | 17.61 | -0.3 (-1.68%) | 747,971 |
| 12 Oct 2023 | CNY | 18.06 | 18.23 | 17.87 | 17.91 | 17.91 | -0.19 (-1.05%) | 925,737 |
| 11 Oct 2023 | CNY | 18.15 | 18.42 | 17.86 | 18.1 | 18.1 | +0.01 (+0.06%) | 667,232 |
| 10 Oct 2023 | CNY | 18.01 | 18.26 | 18.01 | 18.09 | 18.09 | +0.04 (+0.22%) | 553,088 |
| 9 Oct 2023 | CNY | 18.1 | 18.2 | 17.63 | 18.05 | 18.05 | -0.13 (-0.72%) | 904,005 |
| 28 Sep 2023 | CNY | 17.81 | 18.27 | 17.78 | 18.18 | 18.18 | +0.41 (+2.31%) | 798,858 |
| 27 Sep 2023 | CNY | 17.96 | 18 | 17.74 | 17.77 | 17.77 | -0.31 (-1.71%) | 710,043 |
