| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | CNY | 11.26 | 11.42 | 10.995 | 10.995 | 10.995 | -0.28 (-2.48%) | 8,330 |
| 3 Mar 2010 | CNY | 11.215 | 11.47 | 11.215 | 11.275 | 11.275 | +0.055 (+0.49%) | 300 |
| 2 Mar 2010 | CNY | 10.71 | 11.22 | 10.71 | 11.22 | 11.22 | +0.665 (+6.30%) | 1,085 |
| 26 Feb 2010 | CNY | 10.9 | 10.9 | 10.555 | 10.555 | 10.555 | -0.16 (-1.49%) | 100 |
| 25 Feb 2010 | CNY | 10.31 | 10.715 | 10.195 | 10.715 | 10.715 | -0.04 (-0.37%) | 100 |
| 23 Feb 2010 | CNY | 10.8 | 10.89 | 10.755 | 10.755 | 10.755 | +0.03 (+0.28%) | 1,620 |
| 22 Feb 2010 | CNY | 10.84 | 10.99 | 10.725 | 10.725 | 10.725 | -0.155 (-1.42%) | 100 |
| 19 Feb 2010 | CNY | 10.7 | 11.06 | 10.6 | 10.88 | 10.88 | +0.085 (+0.79%) | 4,620 |
| 18 Feb 2010 | CNY | 10.66 | 10.965 | 10.66 | 10.795 | 10.795 | +0.215 (+2.03%) | 1,405 |
| 17 Feb 2010 | CNY | 10.91 | 11.19 | 10.58 | 10.58 | 10.58 | -0.295 (-2.71%) | 3,900 |
| 16 Feb 2010 | CNY | 10.7 | 11.03 | 10.7 | 10.875 | 10.875 | +0.175 (+1.64%) | 906 |
| 15 Feb 2010 | CNY | 10.59 | 10.8 | 10.59 | 10.7 | 10.7 | +0.18 (+1.71%) | 4,530 |
| 11 Feb 2010 | CNY | 9.893 | 10.52 | 9.893 | 10.52 | 10.52 | +0.595 (+5.99%) | 570 |
| 10 Feb 2010 | CNY | 10.16 | 10.185 | 9.925 | 9.925 | 9.925 | -1.005 (-9.19%) | 2,180 |
| 8 Feb 2010 | CNY | 11.175 | 11.175 | 10.93 | 10.93 | 10.93 | +0.92 (+9.19%) | 4,650 |
| 5 Feb 2010 | CNY | 10.13 | 10.165 | 10.01 | 10.01 | 10.01 | -0.15 (-1.48%) | 1,250 |
| 4 Feb 2010 | CNY | 10.905 | 11.04 | 10.145 | 10.16 | 10.16 | -0.745 (-6.83%) | 5,240 |
| 3 Feb 2010 | CNY | 10.91 | 11.02 | 10.905 | 10.905 | 10.905 | -0.16 (-1.45%) | 1,800 |
| 2 Feb 2010 | CNY | 10.675 | 11.14 | 10.675 | 11.065 | 11.065 | +0.335 (+3.12%) | 4,930 |
| 1 Feb 2010 | CNY | 10.01 | 10.73 | 10.01 | 10.73 | 10.73 | -0.035 (-0.33%) | 800 |
| 28 Jan 2010 | CNY | 10.645 | 10.765 | 10.645 | 10.765 | 10.765 | -0.365 (-3.28%) | 50 |
| 26 Jan 2010 | CNY | 10.95 | 11.13 | 10.95 | 11.13 | 11.13 | -0.27 (-2.37%) | 200 |
| 25 Jan 2010 | CNY | 11.23 | 11.4 | 11.02 | 11.4 | 11.4 | +0.225 (+2.01%) | 400 |
| 22 Jan 2010 | CNY | 11.155 | 11.41 | 11.155 | 11.175 | 11.175 | -0.635 (-5.38%) | 931 |
| 21 Jan 2010 | CNY | 12.2 | 12.39 | 11.705 | 11.81 | 11.81 | -0.44 (-3.59%) | 1,360 |
| 20 Jan 2010 | CNY | 12.995 | 12.995 | 12.115 | 12.25 | 12.25 | -0.84 (-6.42%) | 5,822 |
| 19 Jan 2010 | CNY | 13.01 | 13.09 | 12.835 | 13.09 | 13.09 | +0.465 (+3.68%) | 200 |
| 15 Jan 2010 | CNY | 12.96 | 12.96 | 12.625 | 12.625 | 12.625 | -0.24 (-1.87%) | 74 |
| 14 Jan 2010 | CNY | 13.01 | 13.01 | 12.865 | 12.865 | 12.865 | -0.72 (-5.30%) | 1,300 |
| 12 Jan 2010 | CNY | 13.5 | 13.59 | 13.5 | 13.585 | 13.585 | +0.065 (+0.48%) | 155 |
