| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | CNY | 14.04 | 14.13 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 1,320 |
| 8 Jan 2010 | CNY | 13.56 | 13.56 | 13.5 | 13.56 | 13.56 | +0.42 (+3.20%) | 146 |
| 6 Jan 2010 | CNY | 13.19 | 13.64 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 800 |
| 5 Jan 2010 | CNY | 12.86 | 13.33 | 12.86 | 13.14 | 13.14 | -0.11 (-0.83%) | 1,475 |
| 4 Jan 2010 | CNY | 12.54 | 13.25 | 12.54 | 13.25 | 13.25 | +0.57 (+4.50%) | 3,310 |
| 30 Dec 2009 | CNY | 12.68 | 12.69 | 12.68 | 12.68 | 12.68 | -0.13 (-1.01%) | 3,400 |
| 28 Dec 2009 | CNY | 12.6 | 12.81 | 12.6 | 12.81 | 12.81 | +0.21 (+1.67%) | 1,700 |
| 23 Dec 2009 | CNY | 12.6 | 12.81 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 200 |
| 22 Dec 2009 | CNY | 12.48 | 12.74 | 12.48 | 12.7 | 12.7 | +0.21 (+1.68%) | 1,407 |
| 21 Dec 2009 | CNY | 13.18 | 13.18 | 12.49 | 12.49 | 12.49 | -0.53 (-4.07%) | 17,219 |
| 18 Dec 2009 | CNY | 12.83 | 13.16 | 12.79 | 13.02 | 13.02 | +0.12 (+0.93%) | 390 |
| 17 Dec 2009 | CNY | 13.59 | 13.59 | 12.9 | 12.9 | 12.9 | -0.74 (-5.43%) | 1,181 |
| 16 Dec 2009 | CNY | 13.41 | 13.68 | 13.38 | 13.64 | 13.64 | +0.19 (+1.41%) | 350 |
| 15 Dec 2009 | CNY | 13.49 | 13.65 | 13.45 | 13.45 | 13.45 | +0.26 (+1.97%) | 2,000 |
| 14 Dec 2009 | CNY | 13.1 | 13.34 | 13.1 | 13.19 | 13.19 | -0.25 (-1.86%) | 417 |
| 11 Dec 2009 | CNY | 13.45 | 13.46 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 370 |
| 10 Dec 2009 | CNY | 13.46 | 13.66 | 13.31 | 13.4 | 13.4 | +0.22 (+1.67%) | 3,580 |
| 9 Dec 2009 | CNY | 13.38 | 13.43 | 13.18 | 13.18 | 13.18 | -0.58 (-4.22%) | 1,111 |
| 8 Dec 2009 | CNY | 13.99 | 14 | 13.76 | 13.76 | 13.76 | -0.19 (-1.36%) | 2,000 |
| 7 Dec 2009 | CNY | 14.32 | 14.32 | 13.95 | 13.95 | 13.95 | -0.5 (-3.46%) | 3,598 |
| 4 Dec 2009 | CNY | 14.98 | 15.19 | 14.2 | 14.45 | 14.45 | -0.71 (-4.68%) | 2,336 |
| 3 Dec 2009 | CNY | 15.33 | 15.5 | 15.16 | 15.16 | 15.16 | -0.2 (-1.30%) | 2,009 |
| 2 Dec 2009 | CNY | 15.9 | 15.9 | 15.24 | 15.36 | 15.36 | -0.34 (-2.17%) | 450 |
| 1 Dec 2009 | CNY | 15.09 | 15.7 | 15.09 | 15.7 | 15.7 | +0.58 (+3.84%) | 788 |
| 30 Nov 2009 | CNY | 14.96 | 15.24 | 14.96 | 15.12 | 15.12 | -0.18 (-1.18%) | 860 |
| 27 Nov 2009 | CNY | 15.31 | 15.5 | 14.7 | 15.3 | 15.3 | -0.02 (-0.13%) | 1,971 |
| 26 Nov 2009 | CNY | 15.69 | 15.69 | 15.32 | 15.32 | 15.32 | -0.35 (-2.23%) | 2,350 |
| 25 Nov 2009 | CNY | 15.23 | 15.67 | 15.23 | 15.67 | 15.67 | +0.46 (+3.02%) | 1,300 |
| 24 Nov 2009 | CNY | 15.46 | 15.75 | 15.15 | 15.21 | 15.21 | -0.42 (-2.69%) | 713 |
| 23 Nov 2009 | CNY | 15.3 | 15.75 | 15.3 | 15.63 | 15.63 | +0.81 (+5.47%) | 4,400 |
