| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | CNY | 15.08 | 15.49 | 15.08 | 15.08 | 15.08 | -0.04 (-0.26%) | 1,730 |
| 16 Nov 2009 | CNY | 14.2 | 15.12 | 14.2 | 15.12 | 15.12 | +0.74 (+5.15%) | 440 |
| 13 Nov 2009 | CNY | 14 | 14.38 | 14 | 14.38 | 14.38 | +0.18 (+1.27%) | 410 |
| 12 Nov 2009 | CNY | 14.74 | 14.79 | 14.2 | 14.2 | 14.2 | -0.46 (-3.14%) | 840 |
| 11 Nov 2009 | CNY | 14.31 | 14.77 | 14.31 | 14.66 | 14.66 | +0.54 (+3.82%) | 250 |
| 10 Nov 2009 | CNY | 14.56 | 14.66 | 14.12 | 14.12 | 14.12 | -0.86 (-5.74%) | 3,375 |
| 9 Nov 2009 | CNY | 14.98 | 15.55 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 127 |
| 6 Nov 2009 | CNY | 15.25 | 15.37 | 14.95 | 14.95 | 14.95 | +0.09 (+0.61%) | 2,000 |
| 5 Nov 2009 | CNY | 14.86 | 14.86 | 14.71 | 14.86 | 14.86 | -0.1 (-0.67%) | 1,500 |
| 4 Nov 2009 | CNY | 14.96 | 15.53 | 14.9 | 14.96 | 14.96 | +0.05 (+0.34%) | 7,672 |
| 3 Nov 2009 | CNY | 13.68 | 14.91 | 13.68 | 14.91 | 14.91 | +0.52 (+3.61%) | 700 |
| 2 Nov 2009 | CNY | 13.51 | 14.39 | 13.51 | 14.39 | 14.39 | +1.04 (+7.79%) | 867 |
| 30 Oct 2009 | CNY | 14.99 | 15 | 13.28 | 13.35 | 13.35 | -0.23 (-1.69%) | 18,602 |
| 29 Oct 2009 | CNY | 13.58 | 13.92 | 13.58 | 13.58 | 13.58 | -1.13 (-7.68%) | 1,655 |
| 28 Oct 2009 | CNY | 14.71 | 14.71 | 13.75 | 14.71 | 14.71 | -0.14 (-0.94%) | 921 |
| 27 Oct 2009 | CNY | 14.85 | 14.95 | 14.63 | 14.85 | 14.85 | -0.15 (-1%) | 6,991 |
| 26 Oct 2009 | CNY | 15.69 | 15.69 | 14.84 | 15 | 15 | -0.51 (-3.29%) | 2,152 |
| 23 Oct 2009 | CNY | 15.53 | 15.8 | 15.51 | 15.51 | 15.51 | -0.23 (-1.46%) | 1,580 |
| 22 Oct 2009 | CNY | 15.74 | 15.93 | 15.23 | 15.74 | 15.74 | -0.62 (-3.79%) | 3,201 |
| 21 Oct 2009 | CNY | 15.95 | 16.36 | 15.9 | 16.36 | 16.36 | +0.49 (+3.09%) | 4,850 |
| 20 Oct 2009 | CNY | 16.06 | 16.06 | 15.87 | 15.87 | 15.87 | -0.08 (-0.50%) | 200 |
| 19 Oct 2009 | CNY | 15.65 | 15.95 | 15.65 | 15.95 | 15.95 | +0.01 (+0.06%) | 160 |
| 16 Oct 2009 | CNY | 15.86 | 15.94 | 15.84 | 15.94 | 15.94 | -0.3 (-1.85%) | 40 |
| 15 Oct 2009 | CNY | 16.24 | 16.24 | 15.76 | 16.24 | 16.24 | +0.11 (+0.68%) | 6,797 |
| 14 Oct 2009 | CNY | 16.15 | 16.19 | 16.11 | 16.13 | 16.13 | +0.07 (+0.44%) | 565 |
| 13 Oct 2009 | CNY | 15.9 | 16.3 | 15.9 | 16.06 | 16.06 | +0.36 (+2.29%) | 2,500 |
| 12 Oct 2009 | CNY | 15.7 | 16.1 | 15.7 | 15.7 | 15.7 | +0.3 (+1.95%) | 1,212 |
| 9 Oct 2009 | CNY | 15.41 | 15.54 | 15.39 | 15.4 | 15.4 | -0.03 (-0.19%) | 4,180 |
| 8 Oct 2009 | CNY | 15.27 | 15.75 | 15.27 | 15.43 | 15.43 | +0.59 (+3.98%) | 1,200 |
| 7 Oct 2009 | CNY | 14.74 | 15.14 | 14.74 | 14.84 | 14.84 | +1.03 (+7.46%) | 2,585 |
