| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2009 | CNY | 10.12 | 10.12 | 9.92 | 10.01 | 10.01 | +0.04 (+0.40%) | 325 |
| 19 Aug 2009 | CNY | 9.91 | 10.09 | 9.8 | 9.97 | 9.97 | +0.08 (+0.81%) | 2,600 |
| 18 Aug 2009 | CNY | 9.8 | 9.89 | 9.8 | 9.89 | 9.89 | -0.58 (-5.54%) | 220 |
| 17 Aug 2009 | CNY | 10.47 | 10.47 | 9.85 | 10.47 | 10.47 | -0.29 (-2.70%) | 451 |
| 13 Aug 2009 | CNY | 10.71 | 10.85 | 10.71 | 10.76 | 10.76 | +0.21 (+1.99%) | 1,500 |
| 12 Aug 2009 | CNY | 10.28 | 10.55 | 10.28 | 10.55 | 10.55 | +0.11 (+1.05%) | 1,100 |
| 11 Aug 2009 | CNY | 10.72 | 11.01 | 10.44 | 10.44 | 10.44 | -0.35 (-3.24%) | 1,090 |
| 10 Aug 2009 | CNY | 11.43 | 11.43 | 10.79 | 10.79 | 10.79 | -0.61 (-5.35%) | 1,501 |
| 7 Aug 2009 | CNY | 11.07 | 11.4 | 11.07 | 11.4 | 11.4 | +0.19 (+1.69%) | 1,150 |
| 6 Aug 2009 | CNY | 11.21 | 11.21 | 10.97 | 11.21 | 11.21 | +0.22 (+2.00%) | 340 |
| 5 Aug 2009 | CNY | 10.79 | 10.99 | 10.79 | 10.99 | 10.99 | +0.35 (+3.29%) | 1,200 |
| 4 Aug 2009 | CNY | 10.37 | 10.7 | 10.34 | 10.64 | 10.64 | +0.35 (+3.40%) | 1,370 |
| 3 Aug 2009 | CNY | 10.01 | 10.52 | 10.01 | 10.29 | 10.29 | +1.08 (+11.73%) | 1,500 |
| 31 Jul 2009 | CNY | 9.21 | 9.72 | 9.21 | 9.21 | 9.21 | +0.53 (+6.11%) | 1,808 |
| 29 Jul 2009 | CNY | 9.31 | 9.51 | 8.68 | 8.68 | 8.68 | -0.46 (-5.03%) | 2,870 |
| 28 Jul 2009 | CNY | 9.68 | 9.68 | 9.02 | 9.14 | 9.14 | -0.39 (-4.09%) | 1,700 |
| 24 Jul 2009 | CNY | 9.42 | 9.78 | 9.42 | 9.53 | 9.53 | +0.08 (+0.85%) | 1,250 |
| 23 Jul 2009 | CNY | 9.09 | 9.47 | 9.09 | 9.45 | 9.45 | +0.48 (+5.35%) | 1,698 |
| 21 Jul 2009 | CNY | 9.25 | 9.48 | 8.97 | 8.97 | 8.97 | -0.14 (-1.54%) | 1,500 |
| 20 Jul 2009 | CNY | 8.44 | 9.3 | 8.44 | 9.11 | 9.11 | +0.69 (+8.19%) | 400 |
| 16 Jul 2009 | CNY | 8.51 | 8.51 | 8.42 | 8.42 | 8.42 | +0.04 (+0.48%) | 1,000 |
| 15 Jul 2009 | CNY | 8.28 | 8.38 | 8.28 | 8.38 | 8.38 | +0.67 (+8.69%) | 1,177 |
| 13 Jul 2009 | CNY | 7.47 | 7.8 | 7.47 | 7.71 | 7.71 | +0.13 (+1.72%) | 250 |
| 10 Jul 2009 | CNY | 7.56 | 7.58 | 7.31 | 7.58 | 7.58 | -0.1 (-1.30%) | 201 |
| 9 Jul 2009 | CNY | 7.48 | 7.89 | 7.48 | 7.68 | 7.68 | +0.26 (+3.50%) | 6,901 |
| 8 Jul 2009 | CNY | 8.02 | 8.02 | 7.42 | 7.42 | 7.42 | -0.78 (-9.51%) | 1,098 |
| 7 Jul 2009 | CNY | 8.25 | 8.35 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 1,200 |
| 6 Jul 2009 | CNY | 8.58 | 8.6 | 8.17 | 8.17 | 8.17 | -0.39 (-4.56%) | 1 |
| 3 Jul 2009 | CNY | 8.63 | 8.7 | 8.56 | 8.56 | 8.56 | -0.2 (-2.28%) | 1,151 |
| 2 Jul 2009 | CNY | 8.93 | 9.2 | 8.76 | 8.76 | 8.76 | -0.45 (-4.89%) | 1,000 |
