Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 11.88 | 12.12 | 11.66 | 11.7 | 11.7 | -0.34 (-2.82%) | 788,017 |
26 Jun 2024 | CNY | 11.53 | 12.04 | 11.29 | 12.04 | 12.04 | +0.48 (+4.15%) | 1,218,001 |
25 Jun 2024 | CNY | 11.9 | 12.09 | 11.38 | 11.56 | 11.56 | -0.29 (-2.45%) | 1,238,959 |
24 Jun 2024 | CNY | 12.6 | 12.6 | 11.79 | 11.85 | 11.85 | -0.83 (-6.55%) | 1,583,852 |
21 Jun 2024 | CNY | 12.62 | 12.95 | 12.4 | 12.68 | 12.68 | -0.19 (-1.48%) | 1,421,923 |
20 Jun 2024 | CNY | 12.51 | 13.35 | 12.51 | 12.87 | 12.87 | +0.25 (+1.98%) | 2,363,888 |
19 Jun 2024 | CNY | 12.9 | 13.17 | 12.58 | 12.62 | 12.62 | -0.4 (-3.07%) | 1,289,373 |
18 Jun 2024 | CNY | 12.7 | 13.18 | 12.66 | 13.02 | 13.02 | +0.22 (+1.72%) | 1,403,331 |
17 Jun 2024 | CNY | 13.2 | 13.41 | 12.68 | 12.8 | 12.8 | -0.41 (-3.10%) | 1,163,528 |
14 Jun 2024 | CNY | 13.52 | 13.67 | 13.11 | 13.21 | 13.21 | -0.31 (-2.29%) | 682,954 |
13 Jun 2024 | CNY | 13.06 | 13.67 | 13.05 | 13.52 | 13.52 | +0.2 (+1.50%) | 546,607 |
12 Jun 2024 | CNY | 12.88 | 13.49 | 12.87 | 13.32 | 13.32 | +0.1 (+0.76%) | 555,957 |
11 Jun 2024 | CNY | 12.7 | 13.33 | 12.7 | 13.22 | 13.22 | +0.37 (+2.88%) | 976,273 |
7 Jun 2024 | CNY | 13.14 | 13.45 | 12.82 | 12.85 | 12.85 | -0.23 (-1.76%) | 775,848 |
6 Jun 2024 | CNY | 14 | 14.24 | 12.91 | 13.08 | 13.08 | -0.92 (-6.57%) | 1,039,195 |
5 Jun 2024 | CNY | 13.8 | 14.25 | 13.66 | 14 | 14 | +0.11 (+0.79%) | 429,754 |
4 Jun 2024 | CNY | 14.4 | 14.48 | 13.68 | 13.89 | 13.89 | -0.6 (-4.14%) | 683,687 |
3 Jun 2024 | CNY | 14.99 | 14.99 | 14.41 | 14.49 | 14.49 | -0.41 (-2.75%) | 629,272 |
31 May 2024 | CNY | 14.7 | 15.1 | 14.7 | 14.9 | 14.9 | +0.11 (+0.74%) | 640,907 |
30 May 2024 | CNY | 14.51 | 15.12 | 14.45 | 14.79 | 14.79 | +0.09 (+0.61%) | 908,166 |
29 May 2024 | CNY | 15.43 | 15.99 | 14.6 | 14.7 | 14.7 | +0.08 (+0.55%) | 880,304 |
28 May 2024 | CNY | 14.58 | 14.97 | 14.35 | 14.62 | 14.62 | -0.03 (-0.20%) | 473,321 |
27 May 2024 | CNY | 14.77 | 15.14 | 14.25 | 14.65 | 14.65 | -0.05 (-0.34%) | 493,852 |
24 May 2024 | CNY | 15.03 | 15.21 | 14.67 | 14.7 | 14.7 | -0.45 (-2.97%) | 758,783 |
23 May 2024 | CNY | 15.5 | 15.54 | 15.06 | 15.15 | 15.15 | -0.39 (-2.51%) | 733,305 |
22 May 2024 | CNY | 15.59 | 15.65 | 15.32 | 15.54 | 15.54 | -0.05 (-0.32%) | 709,843 |
21 May 2024 | CNY | 15.13 | 15.95 | 15.11 | 15.59 | 15.59 | +0.21 (+1.37%) | 1,269,907 |
20 May 2024 | CNY | 15.57 | 15.86 | 15.19 | 15.38 | 15.38 | -0.39 (-2.47%) | 1,294,552 |
17 May 2024 | CNY | 15.09 | 15.8 | 14.87 | 15.77 | 15.77 | +0.86 (+5.77%) | 1,489,591 |
16 May 2024 | CNY | 14.77 | 15.29 | 14.77 | 14.91 | 14.91 | +0.03 (+0.20%) | 744,904 |