| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 126.58 | 127.06 | 124.95 | 125.19 | 125.19 | -1.8 (-1.42%) | 857,510 |
| 11 Apr 2024 | CNY | 129.66 | 130.8 | 126.82 | 126.99 | 126.99 | -4.17 (-3.18%) | 1,032,940 |
| 10 Apr 2024 | CNY | 130.48 | 132.48 | 129.5 | 131.16 | 131.16 | +0.68 (+0.52%) | 1,199,820 |
| 9 Apr 2024 | CNY | 126.91 | 130.75 | 125.82 | 130.48 | 130.48 | +3.36 (+2.64%) | 1,447,120 |
| 8 Apr 2024 | CNY | 125.39 | 129.99 | 125.1 | 127.12 | 127.12 | +1.5 (+1.19%) | 1,586,880 |
| 3 Apr 2024 | CNY | 126.12 | 127.66 | 125.08 | 125.62 | 125.62 | -1.39 (-1.09%) | 1,102,260 |
| 2 Apr 2024 | CNY | 130.66 | 130.66 | 126.01 | 127.01 | 127.01 | -3.66 (-2.80%) | 1,859,320 |
| 1 Apr 2024 | CNY | 131.33 | 132.99 | 128.71 | 130.67 | 130.67 | -1.53 (-1.16%) | 1,610,930 |
| 29 Mar 2024 | CNY | 130.58 | 133.26 | 130.46 | 132.2 | 132.2 | +1.43 (+1.09%) | 1,085,820 |
| 28 Mar 2024 | CNY | 130.18 | 132.79 | 129.8 | 130.77 | 130.77 | +0.53 (+0.41%) | 1,103,940 |
| 27 Mar 2024 | CNY | 131.13 | 133.31 | 130.24 | 130.24 | 130.24 | -1.8 (-1.36%) | 1,070,940 |
| 26 Mar 2024 | CNY | 131.59 | 134.98 | 130.78 | 132.04 | 132.04 | +0.37 (+0.28%) | 1,391,100 |
| 25 Mar 2024 | CNY | 130.19 | 134.59 | 130.19 | 131.67 | 131.67 | -1.66 (-1.25%) | 1,252,410 |
| 22 Mar 2024 | CNY | 136.51 | 137.79 | 132.2 | 133.33 | 133.33 | -4.67 (-3.38%) | 1,570,810 |
| 21 Mar 2024 | CNY | 141 | 141.96 | 137.5 | 138 | 138 | -2.88 (-2.04%) | 1,124,950 |
| 20 Mar 2024 | CNY | 139.18 | 142.38 | 139 | 140.88 | 140.88 | +1.17 (+0.84%) | 1,146,320 |
| 19 Mar 2024 | CNY | 138.28 | 141.68 | 138.21 | 139.71 | 139.71 | +0.02 (+0.01%) | 1,568,760 |
| 18 Mar 2024 | CNY | 137.05 | 139.88 | 136.2 | 139.69 | 139.69 | +2.03 (+1.47%) | 1,551,680 |
| 15 Mar 2024 | CNY | 136.35 | 142 | 135.55 | 137.66 | 137.66 | -1.39 (-1.00%) | 2,723,860 |
| 14 Mar 2024 | CNY | 140.3 | 143.5 | 136.35 | 139.05 | 139.05 | +10.34 (+8.03%) | 6,521,000 |
| 13 Mar 2024 | CNY | 129 | 129.58 | 127.4 | 128.71 | 128.71 | -1.29 (-0.99%) | 1,386,410 |
| 12 Mar 2024 | CNY | 129.25 | 131.28 | 128.97 | 130 | 130 | +2.04 (+1.59%) | 1,734,220 |
| 11 Mar 2024 | CNY | 126.16 | 128.45 | 125.77 | 127.96 | 127.96 | +1.24 (+0.98%) | 1,436,640 |
| 8 Mar 2024 | CNY | 126.3 | 127.5 | 125 | 126.72 | 126.72 | +1.84 (+1.47%) | 1,329,880 |
| 7 Mar 2024 | CNY | 126.7 | 128.78 | 124.6 | 124.88 | 124.88 | -3.16 (-2.47%) | 1,967,560 |
| 6 Mar 2024 | CNY | 127.16 | 128.99 | 126.3 | 128.04 | 128.04 | -0.75 (-0.58%) | 1,639,550 |
| 5 Mar 2024 | CNY | 128 | 129.48 | 127.03 | 128.79 | 128.79 | +0.61 (+0.48%) | 1,844,310 |
| 4 Mar 2024 | CNY | 128.78 | 131.49 | 127 | 128.18 | 128.18 | +0.48 (+0.38%) | 1,982,470 |
| 1 Mar 2024 | CNY | 127.99 | 128.44 | 125.6 | 127.7 | 127.7 | -4.32 (-3.27%) | 2,789,050 |
| 29 Feb 2024 | CNY | 129 | 132.5 | 128.56 | 132.02 | 132.02 | +3.62 (+2.82%) | 2,454,210 |
