| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 6.84 | 7.13 | 6.66 | 7.02 | 7.02 | +0.18 (+2.63%) | 11,371,456 |
| 14 Mar 2024 | CNY | 7.33 | 7.38 | 6.73 | 6.84 | 6.84 | +0.02 (+0.29%) | 16,945,477 |
| 13 Mar 2024 | CNY | 6.92 | 6.95 | 6.74 | 6.82 | 6.82 | -0.09 (-1.30%) | 6,315,815 |
| 12 Mar 2024 | CNY | 6.74 | 7 | 6.71 | 6.91 | 6.91 | +0.24 (+3.60%) | 8,459,031 |
| 11 Mar 2024 | CNY | 6.46 | 6.68 | 6.36 | 6.67 | 6.67 | +0.22 (+3.41%) | 6,736,169 |
| 8 Mar 2024 | CNY | 6.41 | 6.57 | 6.36 | 6.45 | 6.45 | +0.02 (+0.31%) | 4,188,013 |
| 7 Mar 2024 | CNY | 6.74 | 6.79 | 6.42 | 6.43 | 6.43 | -0.28 (-4.17%) | 6,163,005 |
| 6 Mar 2024 | CNY | 6.72 | 6.83 | 6.55 | 6.71 | 6.71 | -0.03 (-0.45%) | 5,719,918 |
| 5 Mar 2024 | CNY | 6.87 | 6.89 | 6.64 | 6.74 | 6.74 | -0.24 (-3.44%) | 6,521,408 |
| 4 Mar 2024 | CNY | 6.95 | 7.19 | 6.86 | 6.98 | 6.98 | +0.09 (+1.31%) | 8,245,004 |
| 1 Mar 2024 | CNY | 6.8 | 6.95 | 6.7 | 6.89 | 6.89 | +0.14 (+2.07%) | 9,248,553 |
| 29 Feb 2024 | CNY | 6.38 | 6.77 | 6.38 | 6.75 | 6.75 | +0.27 (+4.17%) | 7,584,064 |
| 28 Feb 2024 | CNY | 7.16 | 7.36 | 6.48 | 6.48 | 6.48 | -0.61 (-8.60%) | 10,823,935 |
| 27 Feb 2024 | CNY | 6.91 | 7.1 | 6.87 | 7.09 | 7.09 | +0.11 (+1.58%) | 7,771,808 |
| 26 Feb 2024 | CNY | 6.74 | 7.16 | 6.63 | 6.98 | 6.98 | +0.29 (+4.33%) | 10,863,726 |
| 23 Feb 2024 | CNY | 6.55 | 6.7 | 6.44 | 6.69 | 6.69 | +0.19 (+2.92%) | 7,568,862 |
| 22 Feb 2024 | CNY | 6.41 | 6.56 | 6.38 | 6.5 | 6.5 | +0.02 (+0.31%) | 5,698,011 |
| 21 Feb 2024 | CNY | 6.29 | 6.68 | 6.21 | 6.48 | 6.48 | +0.16 (+2.53%) | 10,445,397 |
| 20 Feb 2024 | CNY | 6.29 | 6.37 | 6.16 | 6.32 | 6.32 | +0.06 (+0.96%) | 7,819,487 |
| 19 Feb 2024 | CNY | 6.28 | 6.43 | 6.09 | 6.26 | 6.26 | +0.03 (+0.48%) | 11,369,133 |
| 8 Feb 2024 | CNY | 5.94 | 6.54 | 5.89 | 6.23 | 6.23 | +0.29 (+4.88%) | 14,219,021 |
| 7 Feb 2024 | CNY | 5.53 | 5.97 | 5.46 | 5.94 | 5.94 | +0.47 (+8.59%) | 14,939,615 |
| 6 Feb 2024 | CNY | 5.15 | 5.65 | 4.9 | 5.47 | 5.47 | +0.3 (+5.80%) | 12,430,746 |
| 5 Feb 2024 | CNY | 5.87 | 5.87 | 5 | 5.17 | 5.17 | -0.75 (-12.67%) | 14,388,412 |
| 2 Feb 2024 | CNY | 6.32 | 6.46 | 5.57 | 5.92 | 5.92 | -0.37 (-5.88%) | 11,070,535 |
| 1 Feb 2024 | CNY | 6.3 | 6.56 | 6.25 | 6.29 | 6.29 | -0.11 (-1.72%) | 6,948,455 |
| 31 Jan 2024 | CNY | 6.92 | 6.94 | 6.35 | 6.4 | 6.4 | -0.54 (-7.78%) | 8,360,721 |
| 30 Jan 2024 | CNY | 7.21 | 7.28 | 6.94 | 6.94 | 6.94 | -0.34 (-4.67%) | 4,866,205 |
| 29 Jan 2024 | CNY | 7.61 | 7.69 | 7.27 | 7.28 | 7.28 | -0.34 (-4.46%) | 4,203,398 |
| 26 Jan 2024 | CNY | 7.81 | 7.92 | 7.52 | 7.62 | 7.62 | -0.11 (-1.42%) | 6,119,965 |
