| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 8.66 | 8.68 | 8.2 | 8.22 | 8.22 | -0.51 (-5.84%) | 2,107,518 |
| 21 Jun 2024 | CNY | 8.5 | 8.93 | 8.5 | 8.73 | 8.73 | +0.03 (+0.34%) | 2,668,538 |
| 20 Jun 2024 | CNY | 8.51 | 8.85 | 8.48 | 8.7 | 8.7 | +0.19 (+2.23%) | 2,656,821 |
| 19 Jun 2024 | CNY | 8.68 | 8.77 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 1,201,280 |
| 18 Jun 2024 | CNY | 8.61 | 8.7 | 8.51 | 8.68 | 8.68 | +0.07 (+0.81%) | 1,220,701 |
| 17 Jun 2024 | CNY | 8.65 | 8.68 | 8.53 | 8.61 | 8.61 | -0.04 (-0.46%) | 983,237 |
| 14 Jun 2024 | CNY | 8.78 | 8.9 | 8.58 | 8.65 | 8.65 | -0.2 (-2.26%) | 1,784,165 |
| 13 Jun 2024 | CNY | 8.62 | 8.95 | 8.6 | 8.85 | 8.85 | +0.13 (+1.49%) | 1,748,839 |
| 12 Jun 2024 | CNY | 8.48 | 8.79 | 8.48 | 8.72 | 8.72 | +0.15 (+1.75%) | 1,314,135 |
| 11 Jun 2024 | CNY | 8.47 | 8.59 | 8.22 | 8.57 | 8.57 | +0.11 (+1.30%) | 1,526,788 |
| 7 Jun 2024 | CNY | 8.27 | 8.59 | 8.27 | 8.46 | 8.46 | +0.3 (+3.68%) | 2,512,762 |
| 6 Jun 2024 | CNY | 8.67 | 8.76 | 8.08 | 8.16 | 8.16 | -0.63 (-7.17%) | 2,960,966 |
| 5 Jun 2024 | CNY | 8.83 | 8.93 | 8.71 | 8.79 | 8.79 | -0.04 (-0.45%) | 1,237,993 |
| 4 Jun 2024 | CNY | 8.78 | 8.9 | 8.67 | 8.83 | 8.83 | -0.07 (-0.79%) | 1,480,715 |
| 3 Jun 2024 | CNY | 9.11 | 9.11 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 1,484,147 |
| 31 May 2024 | CNY | 8.95 | 9.2 | 8.85 | 9.1 | 9.1 | +0.18 (+2.02%) | 1,852,024 |
| 30 May 2024 | CNY | 8.95 | 9.07 | 8.81 | 8.92 | 8.92 | -0.07 (-0.78%) | 1,415,114 |
| 29 May 2024 | CNY | 9.23 | 9.23 | 8.93 | 8.99 | 8.99 | -0.02 (-0.22%) | 1,217,238 |
| 28 May 2024 | CNY | 8.95 | 9.17 | 8.89 | 9.01 | 9.01 | 0.0 (0.0%) | 1,941,928 |
| 27 May 2024 | CNY | 8.94 | 9.1 | 8.82 | 9.01 | 9.01 | +0.08 (+0.90%) | 2,024,362 |
| 24 May 2024 | CNY | 9.11 | 9.22 | 8.93 | 8.93 | 8.93 | -0.24 (-2.62%) | 2,085,593 |
| 23 May 2024 | CNY | 9.34 | 9.35 | 9.06 | 9.17 | 9.17 | -0.18 (-1.93%) | 2,167,476 |
| 22 May 2024 | CNY | 9.45 | 9.51 | 9.3 | 9.35 | 9.35 | -0.03 (-0.32%) | 1,562,439 |
| 21 May 2024 | CNY | 9.54 | 9.54 | 9.3 | 9.38 | 9.38 | -0.16 (-1.68%) | 1,476,283 |
| 20 May 2024 | CNY | 9.48 | 9.61 | 9.32 | 9.54 | 9.54 | +0.14 (+1.49%) | 1,727,909 |
| 17 May 2024 | CNY | 9.47 | 9.48 | 9.29 | 9.4 | 9.4 | +0.01 (+0.11%) | 1,425,413 |
| 16 May 2024 | CNY | 9.5 | 9.6 | 9.34 | 9.39 | 9.39 | 0.0 (0.0%) | 1,730,425 |
| 15 May 2024 | CNY | 9.84 | 9.84 | 9.38 | 9.39 | 9.39 | -0.3 (-3.10%) | 1,985,790 |
| 14 May 2024 | CNY | 9.51 | 9.86 | 9.47 | 9.69 | 9.69 | +0.07 (+0.73%) | 2,245,292 |
| 13 May 2024 | CNY | 9.87 | 9.87 | 9.59 | 9.62 | 9.62 | -0.13 (-1.33%) | 2,661,606 |
