| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 10.16 | 10.16 | 9.79 | 9.9 | 9.9 | -0.16 (-1.59%) | 1,962,815 |
| 10 Oct 2022 | CNY | 10.42 | 10.76 | 10.01 | 10.06 | 10.06 | +7.68 (+322.69%) | 2,818,932 |
| 7 Oct 2022 | CNY | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | CNY | 2.34 | 2.4 | 2.34 | 2.38 | 2.38 | +0.1 (+4.39%) | 0 |
| 5 Oct 2022 | CNY | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 0 |
| 4 Oct 2022 | CNY | 2.26 | 2.32 | 2.24 | 2.32 | 2.32 | +0.24 (+11.54%) | 0 |
| 3 Oct 2022 | CNY | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -8.2 (-79.77%) | 0 |
| 30 Sep 2022 | CNY | 10.78 | 10.95 | 10.28 | 10.28 | 10.28 | -0.47 (-4.37%) | 2,776,397 |
| 29 Sep 2022 | CNY | 10.62 | 11.11 | 10.62 | 10.75 | 10.75 | +0.17 (+1.61%) | 3,578,038 |
| 28 Sep 2022 | CNY | 10.51 | 11.08 | 10.37 | 10.58 | 10.58 | +0.14 (+1.34%) | 3,630,954 |
| 27 Sep 2022 | CNY | 10.23 | 10.46 | 10.16 | 10.44 | 10.44 | +0.29 (+2.86%) | 1,742,795 |
| 26 Sep 2022 | CNY | 10.4 | 10.58 | 10.12 | 10.15 | 10.15 | -0.38 (-3.61%) | 2,354,544 |
| 23 Sep 2022 | CNY | 10.81 | 11.05 | 10.48 | 10.53 | 10.53 | -0.28 (-2.59%) | 1,868,685 |
| 22 Sep 2022 | CNY | 10.75 | 11.1 | 10.69 | 10.81 | 10.81 | -0.01 (-0.09%) | 1,479,968 |
| 21 Sep 2022 | CNY | 10.78 | 10.9 | 10.53 | 10.82 | 10.82 | -0.03 (-0.28%) | 1,564,348 |
| 20 Sep 2022 | CNY | 10.71 | 10.93 | 10.71 | 10.85 | 10.85 | +0.15 (+1.40%) | 1,393,416 |
| 19 Sep 2022 | CNY | 10.97 | 11.09 | 10.61 | 10.7 | 10.7 | -0.34 (-3.08%) | 2,141,617 |
| 16 Sep 2022 | CNY | 11.57 | 11.6 | 11 | 11.04 | 11.04 | -0.53 (-4.58%) | 3,911,683 |
| 15 Sep 2022 | CNY | 11.88 | 11.97 | 11.46 | 11.57 | 11.57 | -0.35 (-2.94%) | 3,483,377 |
| 14 Sep 2022 | CNY | 11.69 | 11.94 | 11.5 | 11.92 | 11.92 | +0.12 (+1.02%) | 3,809,684 |
| 13 Sep 2022 | CNY | 11.7 | 11.91 | 11.65 | 11.8 | 11.8 | +9.14 (+343.61%) | 2,583,719 |
| 12 Sep 2022 | CNY | 2.66 | 2.7 | 2.66 | 2.66 | 2.66 | -9.07 (-77.32%) | 0 |
| 9 Sep 2022 | CNY | 11.68 | 11.95 | 11.62 | 11.73 | 11.73 | +0.11 (+0.95%) | 3,352,440 |
| 8 Sep 2022 | CNY | 11.9 | 12.06 | 11.6 | 11.62 | 11.62 | -0.29 (-2.43%) | 4,540,648 |
| 7 Sep 2022 | CNY | 11.92 | 12.14 | 11.81 | 11.91 | 11.91 | -0.04 (-0.33%) | 4,497,874 |
| 6 Sep 2022 | CNY | 12.15 | 12.23 | 11.81 | 11.95 | 11.95 | -0.2 (-1.65%) | 6,016,885 |
| 5 Sep 2022 | CNY | 11.75 | 12.52 | 11.75 | 12.15 | 12.15 | +0.3 (+2.53%) | 7,449,720 |
| 2 Sep 2022 | CNY | 11.6 | 12.08 | 11.57 | 11.85 | 11.85 | +0.25 (+2.16%) | 6,451,953 |
| 1 Sep 2022 | CNY | 11.9 | 12.18 | 11.56 | 11.6 | 11.6 | -0.47 (-3.89%) | 8,128,346 |
| 31 Aug 2022 | CNY | 11.78 | 12.36 | 11.68 | 12.07 | 12.07 | +0.21 (+1.77%) | 8,162,666 |
