Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | CNY | 11.96 | 12.44 | 11.77 | 11.86 | 11.86 | +0.06 (+0.51%) | 9,116,101 |
29 Aug 2022 | CNY | 11.61 | 12.15 | 11.58 | 11.8 | 11.8 | -0.37 (-3.04%) | 9,803,112 |
26 Aug 2022 | CNY | 13.8 | 14.1 | 12.16 | 12.17 | 12.17 | -1.43 (-10.51%) | 20,402,271 |
25 Aug 2022 | CNY | 15.8 | 15.8 | 13.21 | 13.6 | 13.6 | +10.8 (+385.71%) | 28,564,004 |
24 Aug 2022 | CNY | 2.74 | 2.8 | 2.74 | 2.8 | 2.8 | +0.06 (+2.19%) | 0 |
23 Aug 2022 | CNY | 2.66 | 2.78 | 2.66 | 2.74 | 2.74 | +0.06 (+2.24%) | 0 |
22 Aug 2022 | CNY | 2.64 | 2.68 | 2.62 | 2.68 | 2.68 | +0.02 (+0.75%) | 0 |
19 Aug 2022 | CNY | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 0 |
18 Aug 2022 | CNY | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.08 (+3.05%) | 0 |
17 Aug 2022 | CNY | 2.62 | 2.66 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 0 |
16 Aug 2022 | CNY | 2.62 | 2.66 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 710 |
15 Aug 2022 | CNY | 2.68 | 2.68 | 2.54 | 2.64 | 2.64 | -0.06 (-2.22%) | 0 |
12 Aug 2022 | CNY | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Aug 2022 | CNY | 2.62 | 2.7 | 2.6 | 2.7 | 2.7 | +0.06 (+2.27%) | 0 |
10 Aug 2022 | CNY | 2.58 | 2.64 | 2.56 | 2.64 | 2.64 | +0.08 (+3.13%) | 0 |
9 Aug 2022 | CNY | 2.6 | 2.66 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 0 |
8 Aug 2022 | CNY | 2.54 | 2.62 | 2.54 | 2.62 | 2.62 | +0.12 (+4.80%) | 0 |
5 Aug 2022 | CNY | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 1,500 |
4 Aug 2022 | CNY | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 0 |
3 Aug 2022 | CNY | 2.68 | 2.74 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 0 |
2 Aug 2022 | CNY | 2.8 | 2.8 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 0 |
1 Aug 2022 | CNY | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | +0.04 (+1.44%) | 0 |
29 Jul 2022 | CNY | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.04 (+1.46%) | 0 |
28 Jul 2022 | CNY | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | +0.06 (+2.24%) | 1,000 |
27 Jul 2022 | CNY | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -0.08 (-2.90%) | 0 |
26 Jul 2022 | CNY | 2.54 | 2.76 | 2.54 | 2.76 | 2.76 | +0.26 (+10.40%) | 710 |
25 Jul 2022 | CNY | 2.44 | 2.5 | 2.44 | 2.5 | 2.5 | +0.06 (+2.46%) | 0 |
22 Jul 2022 | CNY | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
21 Jul 2022 | CNY | 2.52 | 2.54 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 1,000 |
20 Jul 2022 | CNY | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | +0.08 (+3.36%) | 0 |