Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | CNY | 2.32 | 2.38 | 2.3 | 2.38 | 2.38 | +0.04 (+1.71%) | 0 |
18 Jul 2022 | CNY | 2.24 | 2.34 | 2.24 | 2.34 | 2.34 | +0.1 (+4.46%) | 0 |
15 Jul 2022 | CNY | 2.24 | 2.26 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 0 |
14 Jul 2022 | CNY | 2.38 | 2.38 | 2.24 | 2.26 | 2.26 | -0.18 (-7.38%) | 0 |
13 Jul 2022 | CNY | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | +0.06 (+2.52%) | 0 |
12 Jul 2022 | CNY | 2.44 | 2.44 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 0 |
11 Jul 2022 | CNY | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
8 Jul 2022 | CNY | 2.54 | 2.56 | 2.42 | 2.44 | 2.44 | -0.12 (-4.69%) | 0 |
7 Jul 2022 | CNY | 2.34 | 2.6 | 2.34 | 2.56 | 2.56 | +0.16 (+6.67%) | 0 |
6 Jul 2022 | CNY | 2.56 | 2.56 | 2.4 | 2.4 | 2.4 | -0.26 (-9.77%) | 0 |
5 Jul 2022 | CNY | 2.8 | 2.82 | 2.66 | 2.66 | 2.66 | -0.18 (-6.34%) | 0 |
4 Jul 2022 | CNY | 2.68 | 2.88 | 2.68 | 2.84 | 2.84 | +0.14 (+5.19%) | 500 |
1 Jul 2022 | CNY | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Jun 2022 | CNY | 2.72 | 2.72 | 2.68 | 2.7 | 2.7 | -0.14 (-4.93%) | 0 |
29 Jun 2022 | CNY | 2.8 | 2.84 | 2.78 | 2.84 | 2.84 | +0.1 (+3.65%) | 0 |
28 Jun 2022 | CNY | 2.64 | 2.74 | 2.64 | 2.74 | 2.74 | +0.08 (+3.01%) | 0 |
27 Jun 2022 | CNY | 2.56 | 2.66 | 2.56 | 2.66 | 2.66 | +0.16 (+6.40%) | 0 |
24 Jun 2022 | CNY | 2.5 | 2.54 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 0 |
23 Jun 2022 | CNY | 2.76 | 2.76 | 2.52 | 2.52 | 2.52 | -0.46 (-15.44%) | 145 |
22 Jun 2022 | CNY | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 0 |
21 Jun 2022 | CNY | 2.78 | 2.96 | 2.76 | 2.96 | 2.96 | +0.28 (+10.45%) | 0 |
20 Jun 2022 | CNY | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 0 |
17 Jun 2022 | CNY | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 2,000 |
16 Jun 2022 | CNY | 2.98 | 2.98 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 0 |
15 Jun 2022 | CNY | 3 | 3.06 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 0 |
14 Jun 2022 | CNY | 3.26 | 3.26 | 3.02 | 3.02 | 3.02 | -0.26 (-7.93%) | 225 |
13 Jun 2022 | CNY | 3.28 | 3.3 | 3.16 | 3.28 | 3.28 | -0.02 (-0.61%) | 0 |
10 Jun 2022 | CNY | 3.38 | 3.38 | 3.26 | 3.3 | 3.3 | -0.12 (-3.51%) | 350 |
9 Jun 2022 | CNY | 3.48 | 3.48 | 3.4 | 3.42 | 3.42 | -0.08 (-2.29%) | 0 |
8 Jun 2022 | CNY | 3.48 | 3.56 | 3.48 | 3.5 | 3.5 | +0.04 (+1.16%) | 0 |