Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | CNY | 3.34 | 3.34 | 3.22 | 3.22 | 3.22 | -0.1 (-3.01%) | 1,200 |
20 Apr 2022 | CNY | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | -0.04 (-1.19%) | 0 |
19 Apr 2022 | CNY | 3.24 | 3.36 | 3.24 | 3.36 | 3.36 | +0.24 (+7.69%) | 1,200 |
14 Apr 2022 | CNY | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | +0.08 (+2.63%) | 0 |
13 Apr 2022 | CNY | 2.96 | 3.06 | 2.96 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
12 Apr 2022 | CNY | 2.9 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 0 |
11 Apr 2022 | CNY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 0 |
8 Apr 2022 | CNY | 2.64 | 2.8 | 2.64 | 2.8 | 2.8 | +0.18 (+6.87%) | 0 |
7 Apr 2022 | CNY | 2.62 | 2.68 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 0 |
6 Apr 2022 | CNY | 2.68 | 2.68 | 2.62 | 2.64 | 2.64 | -0.06 (-2.22%) | 0 |
5 Apr 2022 | CNY | 2.76 | 2.78 | 2.7 | 2.7 | 2.7 | -0.16 (-5.59%) | 0 |
4 Apr 2022 | CNY | 2.64 | 2.86 | 2.64 | 2.86 | 2.86 | +0.2 (+7.52%) | 960 |
1 Apr 2022 | CNY | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | +0.04 (+1.53%) | 0 |
31 Mar 2022 | CNY | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
30 Mar 2022 | CNY | 2.54 | 2.62 | 2.52 | 2.62 | 2.62 | +0.18 (+7.38%) | 0 |
29 Mar 2022 | CNY | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.14 (-5.43%) | 0 |
25 Mar 2022 | CNY | 2.46 | 2.58 | 2.46 | 2.58 | 2.58 | +0.08 (+3.20%) | 0 |
24 Mar 2022 | CNY | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.06 (+2.46%) | 85 |
23 Mar 2022 | CNY | 2.32 | 2.44 | 2.32 | 2.44 | 2.44 | +0.12 (+5.17%) | 0 |
22 Mar 2022 | CNY | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 0 |
21 Mar 2022 | CNY | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | +0.08 (+3.48%) | 0 |
18 Mar 2022 | CNY | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Mar 2022 | CNY | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | +0.12 (+5.50%) | 0 |
16 Mar 2022 | CNY | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.06 (+2.83%) | 0 |
15 Mar 2022 | CNY | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | -0.16 (-7.02%) | 0 |
14 Mar 2022 | CNY | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 0 |
11 Mar 2022 | CNY | 2.36 | 2.38 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 0 |
10 Mar 2022 | CNY | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 0 |
9 Mar 2022 | CNY | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 0 |
8 Mar 2022 | CNY | 2.46 | 2.5 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 840 |