| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | CNY | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 500 |
| 11 Feb 2022 | CNY | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.06 (+2.68%) | 50 |
| 14 Jan 2022 | CNY | 2.16 | 2.24 | 2.16 | 2.24 | 2.24 | +0.39 (+21.08%) | 238 |
| 29 Dec 2021 | CNY | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 2,500 |
| 23 Dec 2021 | CNY | 1.85 | 1.93 | 1.83 | 1.83 | 1.83 | -0.57 (-23.75%) | 1,909 |
| 12 Nov 2021 | CNY | 2.34 | 2.4 | 2.34 | 2.4 | 2.4 | +0.02 (+0.84%) | 740 |
| 29 Oct 2021 | CNY | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 156 |
| 20 Oct 2021 | CNY | 2.32 | 2.42 | 2.32 | 2.4 | 2.4 | +0.04 (+1.69%) | 500 |
| 19 Oct 2021 | CNY | 2.34 | 2.44 | 2.34 | 2.36 | 2.36 | +0.63 (+36.42%) | 1,300 |
| 9 Sep 2021 | CNY | 1.63 | 1.73 | 1.63 | 1.73 | 1.73 | +0.2 (+13.07%) | 140 |
| 20 Aug 2021 | CNY | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,840 |
| 19 Jul 2021 | CNY | 1.67 | 1.67 | 1.55 | 1.55 | 1.55 | -0.12 (-7.19%) | 7,000 |
| 1 Jun 2021 | CNY | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | +0.15 (+9.87%) | 2,500 |
| 14 May 2021 | CNY | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.03 (+2.01%) | 500 |
| 11 May 2021 | CNY | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.24 (+19.20%) | 950 |
| 20 Apr 2021 | CNY | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.16 (-11.35%) | 350 |
| 1 Apr 2021 | CNY | 1.38 | 1.43 | 1.38 | 1.41 | 1.41 | +0.08 (+6.02%) | 1,300 |
| 19 Mar 2021 | CNY | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,575 |
| 18 Mar 2021 | CNY | 1.41 | 1.41 | 1.32 | 1.32 | 1.32 | -0.1 (-7.04%) | 3,150 |
| 11 Mar 2021 | CNY | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 4,500 |
| 10 Mar 2021 | CNY | 1.31 | 1.47 | 1.31 | 1.47 | 1.47 | +0.17 (+13.08%) | 3,140 |
| 24 Feb 2021 | CNY | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,580 |
| 23 Feb 2021 | CNY | 1.25 | 1.3 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 790 |
| 5 Feb 2021 | CNY | 1.17 | 1.23 | 1.17 | 1.2 | 1.2 | +0.07 (+6.19%) | 800 |
| 12 Jan 2021 | CNY | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.11 (+10.78%) | 46 |
| 8 Jan 2021 | CNY | 1.05 | 1.1 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,000 |
| 30 Dec 2020 | CNY | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 391 |
| 11 Dec 2020 | CNY | 0.98 | 0.99 | 0.975 | 0.99 | 0.99 | 0.0 (0.0%) | 500 |
| 10 Dec 2020 | CNY | 0.915 | 1.04 | 0.915 | 0.99 | 0.99 | +0.648 (+189.47%) | 2,400 |
| 12 Mar 2020 | CNY | 0.318 | 0.342 | 0.3 | 0.342 | 0.342 | -0.258 (-43.00%) | 100 |
